ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Base Carbon Inc

Base Carbon Inc (BCBN)

0.45
-0.01
( -2.17% )
更新日時: 03:14:37
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-2.173913043480.460.4650.4451735170.45458773CS
40.0153.448275862070.4350.480.3952097410.45452126CS
12-0.03-6.250.480.490.3952535750.45896283CS
26-0.045-9.090909090910.4950.50.3952045210.4677087CS
520.0512.50.40.560.3851637520.469364CS
156-0.4-47.05882352940.850.950.2651443780.50866049CS
260-0.4-47.05882352940.850.950.2651443780.50866049CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17322264600.460.0153.370.4550.460.445140074
17321400000.445-0.005-1.110.4550.4550.445102462
17320536000.45-0.015-3.230.460.460.44594311
17319672000.4650.0153.330.460.4650.445206121
17317080000.45-0.005-1.100.460.460.45324616
17316216000.45500.000.460.460.455246201
17315352000.455-0.01-2.150.460.4650.45584000
17314488000.4650.0153.330.460.4650.445267400
17313624000.45-0.005-1.100.460.4650.45224694
17311032000.45500.000.4650.4650.445208104
17310168000.455-0.01-2.150.4750.4750.445210911
17309304000.465-0.015-3.130.4750.4750.44316537
17308440000.480.024.350.470.480.46111586
17307576000.46-0.01-2.130.470.470.455173113
17304948000.470.0153.300.470.470.455153301
17304084000.455-0.02-4.210.4750.4750.45288026
17303222400.4750.036.740.4350.4750.43139021
17302356000.4450.0153.490.440.4450.395500470
17301492000.4300.000.440.4450.43123621
17298900000.43-0.005-1.150.4350.440.42280255
17298036000.435-0.01-2.250.440.4450.43224191
17297172000.4450.0051.140.440.4450.425199685
17296308000.44-0.01-2.220.450.4550.44200385
17295444000.45-0.015-3.230.4650.4650.44144000
17292852000.4650.012.200.4650.4650.46323803
17291989800.45500.000.4550.4650.45568909
17291124000.4550.0051.110.4550.470.445230815
17290260000.45-0.01-2.170.4650.4650.43315100
17286804000.460.012.220.4650.4650.45585056
17285940000.4500.000.4650.470.45564022
17285076000.45-0.005-1.100.470.470.45308053
17284212000.455-0.01-2.150.450.470.45188098
17283348000.46500.000.470.470.46590026
17280756000.46500.000.470.470.46570530
17279892000.46500.000.470.4750.455208048
17279028000.46500.000.470.4750.46607801
17278164000.4650.0153.330.4650.4750.44199542
17277300000.45-0.01-2.170.470.470.445191378
17274708000.460.012.220.460.470.435250122
17273844000.45-0.02-4.260.4750.4750.435549640
17272980000.4700.000.470.480.46217901
17272116000.470.012.170.460.470.455288060
17271252000.46-0.01-2.130.4750.480.46270817
17268660000.47-0.01-2.080.4750.480.47131234
17267796000.480.024.350.4650.480.465187712
17266934400.46-0.015-3.160.4750.4850.452764496
17266068000.4750.0051.060.4750.480.47119653
17265204000.47-0.005-1.050.4850.4850.445295183
17262612000.475-0.005-1.040.4750.480.47585500
17261748000.4800.000.4750.480.47563475
17260884000.480.012.130.470.480.4783327
17260020000.4700.000.4750.4750.4751000
17259156000.470.012.170.460.4750.4632637
17256564000.46-0.02-4.170.480.490.46253528
17255700000.48-0.005-1.030.490.490.48168296
17254836000.485-0.005-1.020.4850.490.455237500
17253972000.490.0051.030.490.490.49138490
17250516000.48500.000.480.490.48104500
17249652000.48500.000.4850.4850.48565208
17248788000.4850.0051.040.4850.490.48187431
17247924000.48-0.005-1.030.490.4950.48401182
17247060000.4850.0051.040.480.490.4870160
17244468000.4800.000.480.4850.47245167
17243604000.480.0051.050.480.4850.4837300

最近閲覧した銘柄

Delayed Upgrade Clock