Broadcom Inc【AVGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741986000	46.39	1.12	2.47	46.4	46.4	46.39	54776
1741899720	45.27	-0.93	-2.01	46.19	46.19	45.27	71085
1741813320	46.2	1.13	2.51	46.62	46.62	46.2	99203
1741726800	45.07	1.26	2.88	44.56	45.07	44.56	83274
1741640400	43.81	-2.67	-5.74	45.05	45.05	43.81	176317
1741384800	46.48	3.81	8.93	44.62	46.48	44.62	304729
1741298400	42.67	-2.79	-6.14	43.01	43.01	42.67	131999
1741212060	45.46	0.91	2.04	45.48	45.48	45.46	137680
1741125660	44.55	-0.04	-0.09	44.76	44.76	44.55	152753
1741039200	44.59	-2.8	-5.91	48.39	48.39	44.59	68131
1740780000	47.39	0.39	0.83	46.43	47.64	45.72	121612
1740693600	47	-3.67	-7.24	51.68	52	47	141832
1740607200	50.67	2.44	5.06	49.11	50.72	49	94676
1740520800	48.23	-1.3	-2.62	49.04	49.49	47.77	87339
1740434400	49.53	-2.55	-4.90	51.99	52.07	49.34	128709
1740175200	52.08	-1.68	-3.13	53.35	54.11	51.53	111706
1740088800	53.76	-0.66	-1.21	54.35	54.41	52.99	46314
1740002400	54.42	0	0.00	54.29	54.42	53.39	72107
1739916000	54.42	-1.04	-1.88	54.44	54.69	53.39	101303
1739570400	55.46	-0.66	-1.18	55.82	55.94	54.53	87103
1739484000	56.12	-0.09	-0.16	55.96	56.25	54.9	105614
1739397600	56.21	0.24	0.43	54.89	56.22	54.89	65749
1739311200	55.97	0.14	0.25	55.19	56.55	54.72	74692
1739224800	55.83	2.17	4.04	54.01	56.05	54.01	120004
1738965600	53.66	-1.48	-2.68	55.76	56	53.36	136221
1738879200	55.14	-0.1	-0.18	55.77	55.77	54.38	85164
1738792800	55.24	2.24	4.23	55.4	56.5	54.21	203764
1738706400	53	0.98	1.88	52.23	53.02	51.32	107901
1738620000	52.02	-0.82	-1.55	51.19	52.51	50.77	118514
1738360800	52.84	1.66	3.24	52.3	53.93	51.6	111736
1738274400	51.18	1.99	4.05	51.53	52.8	50.97	176956
1738188000	49.19	-0.3	-0.61	49.77	50.3	48.34	152911
1738101600	49.49	1.19	2.46	49.6	49.98	47.5	354085
1738015200	48.3	-10.04	-17.21	50.44	52.06	46.74	593272
1737756000	58.34	0.91	1.58	58.29	59.36	57.77	146588
1737669600	57.43	-0.03	-0.05	56.94	57.43	56.4	51730
1737583200	57.46	0.11	0.19	58.85	58.9	57.42	90033
1737496800	57.35	0.35	0.61	57.6	57.75	56.65	149902
1737410400	57	0.51	0.90	56.42	58	56.3	56960
1737151200	56.49	1.66	3.03	56.59	56.74	55.55	129152
1737064800	54.83	0.43	0.79	56.09	56.68	54.75	119263
1736978400	54.4	0.88	1.64	54.47	54.9	53.85	96074
1736892000	53.52	-0.32	-0.59	53.99	54.87	53.25	65817
1736805600	53.84	0.28	0.52	52.49	54.63	52.41	199538
1736546400	53.56	-1.24	-2.26	54.24	54.25	52.8	167351
1736460000	54.8	0.08	0.15	54.77	54.8	54.52	6965
1736373600	54.72	0.15	0.27	54.8	55.45	53.97	99303
1736287200	54.57	-1.8	-3.19	57.14	57.14	54.36	184770
1736200800	56.37	0.87	1.57	56	57.68	55.7	204444
1735941600	55.5	0.19	0.34	55.55	56.28	54.78	117814
1735855200	55.31	-0.07	-0.13	56.26	57.08	55	108186
1735682400	55.38	-0.9	-1.60	56.33	56.44	55.24	29312
1735596000	56.28	-1.57	-2.71	56	56.9	55.28	77999
1735336800	57.85	0.62	1.08	58.37	58.62	56.48	62619
1735066800	57.23	1.66	2.99	57.2	57.25	56.1	97585
1734991200	55.57	2.59	4.89	54.09	55.75	53.92	90050
1734732000	52.98	0.82	1.57	52.5	54.83	52.32	250071
1734645600	52.16	-1.64	-3.05	54.43	54.43	51.98	154635
1734559200	53.8	-3.64	-6.34	57.31	57.31	52.46	155837
1734472800	57.44	-2.36	-3.95	57.53	57.9	55.88	301847
1734386400	59.8	6.04	11.24	55.47	60.13	55.25	775351