
Aspen Pharmacare Holdings Plc (PK) (APNHF)
USOTC
BOV (Azevedo Travassos Sa) |
BOV (Azevedo Travassos Sa) |
BOV (Azevedo Travassos Sa) |
BOV (Azevedo Travassos Sa) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
12:05:56 | 5,099,700 | 0 | 0 | 15,299,100 | 0 | BOV | ||||
08:49:11 | 5,099,700 | 0 | 0 | 10,199,400 | 0 | BOV | ||||
07:25:01 | 2,000 | 0 | 0 | 5,099,700 | 0 | BOV | ||||
06:06:01 | 212,200 | 0 | 0 | 5,097,700 | 0 | BOV | ||||
05:48:08 | 61,800 | 0 | 0 | 4,885,500 | 0 | BOV | ||||
05:48:03 | 71,900 | 0 | 0 | 4,823,700 | 0 | BOV | ||||
05:48:01 | 10,000 | 0 | 0 | 4,751,800 | 0 | BOV | ||||
05:48:00 | 10,000 | 0 | 0 | 4,741,800 | 0 | BOV | ||||
05:47:54 | 10,000 | 0 | 0 | 4,731,800 | 0 | BOV | ||||
05:47:46 | 2,000 | 0 | 0 | 4,721,800 | 0 | BOV | ||||
05:47:45 | 100 | 0 | 0 | 4,719,800 | 0 | BOV | ||||
05:47:20 | 9,900 | 0 | 0 | 4,719,700 | 0 | BOV | ||||
05:47:04 | 10,000 | 0 | 0 | 4,709,800 | 0 | BOV | ||||
05:46:48 | 100 | 0 | 0 | 4,699,800 | 0 | BOV | ||||
05:46:31 | 7,400 | 0 | 0 | 4,699,700 | 0 | BOV | ||||
05:46:14 | 100 | 0 | 0 | 4,692,300 | 0 | BOV | ||||
05:46:05 | 46,300 | 0 | 0 | 4,692,200 | 0 | BOV | ||||
05:46:00 | 10,000 | 0 | 0 | 4,645,900 | 0 | BOV | ||||
05:45:51 | 100 | 0 | 0 | 4,635,900 | 0 | BOV | ||||
05:45:32 | 1,000 | 0 | 0 | 4,635,800 | 0 | BOV | ||||
05:45:31 | 50,000 | 0 | 0 | 4,634,800 | 0 | BOV | ||||
05:45:30 | 10,000 | 0 | 0 | 4,584,800 | 0 | BOV | ||||
05:45:27 | 18,800 | 0 | 0 | 4,574,800 | 0 | BOV | ||||
05:45:26 | 21,000 | 0 | 0 | 4,556,000 | 0 | BOV | ||||
05:45:24 | 106,500 | 0 | 0 | 4,535,000 | 0 | BOV | ||||
05:45:03 | 100 | 0 | 0 | 4,428,500 | 0 | BOV | ||||
05:44:51 | 1,000 | 0 | 0 | 4,428,400 | 0 | BOV | ||||
05:43:58 | 100 | 0 | 0 | 4,427,400 | 0 | BOV | ||||
05:43:41 | 10,000 | 0 | 0 | 4,427,300 | 0 | BOV | ||||
05:43:24 | 7,100 | 0 | 0 | 4,417,300 | 0 | BOV | ||||
05:41:40 | 1,000 | 0 | 0 | 4,410,200 | 0 | BOV | ||||
05:41:22 | 10,000 | 0 | 0 | 4,409,200 | 0 | BOV | ||||
05:41:05 | 10,000 | 0 | 0 | 4,399,200 | 0 | BOV | ||||
05:39:46 | 2,000 | 0 | 0 | 4,389,200 | 0 | BOV | ||||
05:38:55 | 4,200 | 0 | 0 | 4,387,200 | 0 | BOV | ||||
05:38:22 | 6,700 | 0 | 0 | 4,383,000 | 0 | BOV | ||||
05:37:36 | 6,100 | 0 | 0 | 4,376,300 | 0 | BOV | ||||
05:37:27 | 3,000 | 0 | 0 | 4,370,200 | 0 | BOV | ||||
05:37:15 | 10,000 | 0 | 0 | 4,367,200 | 0 | BOV | ||||
05:37:06 | 100 | 0 | 0 | 4,357,200 | 0 | BOV | ||||
05:36:58 | 10,000 | 0 | 0 | 4,357,100 | 0 | BOV | ||||
05:36:19 | 5,200 | 0 | 0 | 4,347,100 | 0 | BOV | ||||
05:35:19 | 9,400 | 0 | 0 | 4,341,900 | 0 | BOV | ||||
05:35:03 | 10,000 | 0 | 0 | 4,332,500 | 0 | BOV | ||||
05:34:55 | 5,000 | 0 | 0 | 4,322,500 | 0 | BOV | ||||
05:33:22 | 20,000 | 0 | 0 | 4,317,500 | 0 | BOV | ||||
05:33:18 | 5,000 | 0 | 0 | 4,297,500 | 0 | BOV | ||||
05:33:17 | 1,000 | 0 | 0 | 4,292,500 | 0 | BOV | ||||
05:33:06 | 22,900 | 0 | 0 | 4,291,500 | 0 | BOV | ||||
05:32:55 | 36,600 | 0 | 0 | 4,268,600 | 0 | BOV | ||||
05:32:53 | 5,800 | 0 | 0 | 4,232,000 | 0 | BOV | ||||
05:31:28 | 24,000 | 0 | 0 | 4,226,200 | 0 | BOV | ||||
05:31:24 | 100 | 0 | 0 | 4,202,200 | 0 | BOV | ||||
05:29:56 | 23,100 | 0 | 0 | 4,202,100 | 0 | BOV | ||||
05:23:25 | 1,000 | 0 | 0 | 4,179,000 | 0 | BOV | ||||
05:23:20 | 2,500 | 0 | 0 | 4,178,000 | 0 | BOV | ||||
05:22:55 | 600 | 0 | 0 | 4,175,500 | 0 | BOV | ||||
05:21:29 | 10,000 | 0 | 0 | 4,174,900 | 0 | BOV | ||||
05:21:16 | 300 | 0 | 0 | 4,164,900 | 0 | BOV | ||||
05:17:57 | 2,000 | 0 | 0 | 4,164,600 | 0 | BOV | ||||
05:16:48 | 1,400 | 0 | 0 | 4,162,600 | 0 | BOV | ||||
05:15:39 | 500 | 0 | 0 | 4,161,200 | 0 | BOV | ||||
05:14:36 | 100 | 0 | 0 | 4,160,700 | 0 | BOV | ||||
05:12:56 | 200 | 0 | 0 | 4,160,600 | 0 | BOV | ||||
05:12:30 | 10,000 | 0 | 0 | 4,160,400 | 0 | BOV | ||||
05:12:08 | 1,000 | 0 | 0 | 4,150,400 | 0 | BOV | ||||
05:10:13 | 1,000 | 0 | 0 | 4,149,400 | 0 | BOV | ||||
05:08:23 | 1,000 | 0 | 0 | 4,148,400 | 0 | BOV | ||||
05:06:19 | 50,000 | 0 | 0 | 4,147,400 | 0 | BOV | ||||
05:05:03 | 200 | 0 | 0 | 4,097,400 | 0 | BOV | ||||
05:01:56 | 5,100 | 0 | 0 | 4,097,200 | 0 | BOV | ||||
04:58:55 | 100 | 0 | 0 | 4,092,100 | 0 | BOV | ||||
04:51:52 | 100 | 0 | 0 | 4,092,000 | 0 | BOV | ||||
04:48:23 | 2,000 | 0 | 0 | 4,091,900 | 0 | BOV | ||||
04:47:38 | 100 | 0 | 0 | 4,089,900 | 0 | BOV | ||||
04:46:59 | 100 | 0 | 0 | 4,089,800 | 0 | BOV | ||||
04:46:41 | 500 | 0 | 0 | 4,089,700 | 0 | BOV | ||||
04:45:24 | 200 | 0 | 0 | 4,089,200 | 0 | BOV | ||||
04:42:19 | 17,000 | 0 | 0 | 4,089,000 | 0 | BOV | ||||
04:40:48 | 9,000 | 0 | 0 | 4,072,000 | 0 | BOV | ||||
04:38:05 | 33,700 | 0 | 0 | 4,063,000 | 0 | BOV | ||||
04:36:33 | 500 | 0 | 0 | 4,029,300 | 0 | BOV | ||||
04:36:31 | 2,200 | 0 | 0 | 4,028,800 | 0 | BOV | ||||
04:35:55 | 100 | 0 | 0 | 4,026,600 | 0 | BOV | ||||
04:35:18 | 5,000 | 0 | 0 | 4,026,500 | 0 | BOV | ||||
04:34:44 | 300 | 0 | 0 | 4,021,500 | 0 | BOV | ||||
04:34:43 | 1,000 | 0 | 0 | 4,021,200 | 0 | BOV | ||||
04:34:20 | 20,000 | 0 | 0 | 4,020,200 | 0 | BOV | ||||
04:33:52 | 7,000 | 0 | 0 | 4,000,200 | 0 | BOV | ||||
04:32:49 | 200 | 0 | 0 | 3,993,200 | 0 | BOV | ||||
04:32:12 | 1,000 | 0 | 0 | 3,993,000 | 0 | BOV | ||||
04:31:47 | 85,200 | 0 | 0 | 3,992,000 | 0 | BOV | ||||
04:30:05 | 600 | 0 | 0 | 3,906,800 | 0 | BOV | ||||
04:29:25 | 600 | 0 | 0 | 3,906,200 | 0 | BOV | ||||
04:28:02 | 500 | 0 | 0 | 3,905,600 | 0 | BOV | ||||
04:27:35 | 22,000 | 0 | 0 | 3,905,100 | 0 | BOV | ||||
04:27:26 | 8,000 | 0 | 0 | 3,883,100 | 0 | BOV | ||||
04:24:19 | 100 | 0 | 0 | 3,875,100 | 0 | BOV | ||||
04:22:33 | 4,300 | 0 | 0 | 3,875,000 | 0 | BOV | ||||
04:22:24 | 1,000 | 0 | 0 | 3,870,700 | 0 | BOV |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約