ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Settlement NASDAQ 100 Mini

Settlement NASDAQ 100 Mini (XMS1)

2,213.22
-3.95
(-0.18%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400024002213.2248-3.95-0.182213.22482213.22482213.22480
17399160002217.171713.490.612217.17172217.17172217.17170
17395704002203.683424.381.122203.68342203.68342203.68340
17394840002179.304732.651.522179.30472179.30472179.30470
17393976002146.6556-14.98-0.692146.65562146.65562146.65560
17393112002161.6362-4.54-0.212161.63622161.63622161.63620
17392248002166.1799-12.68-0.582166.17992166.17992166.17990
17389656002178.861810.590.492178.86182178.86182178.86180
17388792002168.272422.311.042168.27242168.27242168.27240
17387928002145.960914.310.672145.96092145.96092145.96090
17387064002131.647522.161.052131.64752131.64752131.64750
17386200002109.4845-56.53-2.612109.48452109.48452109.48450
17383608002166.015514.210.662166.01552166.01552166.01550
17382744002151.80455.130.242151.80452151.80452151.80450
17381880002146.670128.541.352146.67012146.67012146.67010
17381016002118.125618.570.882118.12562118.12562118.12560
17380152002099.56-91.31-4.172099.562099.562099.560
17377560002190.870316.30.752190.87032190.87032190.87030
17376696002174.5709-2.52-0.122174.57092174.57092174.57090
17375832002177.094222.31.032177.09422177.09422177.09420
17374968002154.79460.590.032154.79462154.79462154.79460
17371512002154.201821.030.992154.20182154.20182154.20180
17370648002133.171325.641.222133.17132133.17132133.17130
17369784002107.527215.870.762107.52722107.52722107.52720
17368920002091.653433.381.622091.65342091.65342091.65340
17368056002058.2733-44.32-2.112058.27332058.27332058.27330
17365464002102.5972-14.87-0.702102.59722102.59722102.59720
17363736002117.464-44.39-2.052117.4642117.4642117.4640
17362872002161.85857.870.372161.85852161.85852161.85850
17362008002153.990243.12.042153.99022153.99022153.99020
17359416002110.8873-2.69-0.132110.88732110.88732110.88730
17358552002113.5755-12.34-0.582113.57552113.57552113.57550
17356824002125.91857.880.372125.91852125.91852125.91850
17355960002118.0398-44.06-2.042118.03982118.03982118.03980
17353368002162.1011-9.61-0.442162.10112162.10112162.10110
17352504002171.711814.230.662171.71182171.71182171.71180
17350776002157.477520.650.972157.47752157.47752157.47750
17349912002136.831642.032.012136.83162136.83162136.83160
17347320002094.7981-44.54-2.082094.79812094.79812094.79810
17346456002139.3422-57.41-2.612139.34222139.34222139.34220
17345592002196.7528-3.67-0.172196.75282196.75282196.75280
17344728002200.419612.120.552200.41962200.41962200.41960
17343864002188.2959.790.452188.2952188.2952188.2950
17341272002178.501511.380.532178.50152178.50152178.50150
17340408002167.119213.210.612167.11922167.11922167.11920
17339544002153.90723.420.162153.90722153.90722153.90720
17338680002150.4863-7.07-0.332150.48632150.48632150.48630
17337816002157.552212.170.572157.55222157.55222157.55220
17335224002145.3834-4.22-0.202145.38342145.38342145.38340
17334360002149.6034140.662149.60342149.60342149.60340
17333496002135.602125.251.202135.60212135.60212135.60210
17332632002110.349812.580.602110.34982110.34982110.34980
17331768002097.766520.420.982097.76652097.76652097.76650
17329176002077.3449-9.03-0.432077.34492077.34492077.34490
17327448002086.37650.390.022086.37652086.37652086.37650
17326584002085.9868-8.4-0.402085.98682085.98682085.98680
17325720002094.387223.151.122094.38722094.38722094.38720
17323128002071.2357-7.3-0.352071.23572071.23572071.23570
17322264002078.535712.350.602078.53572078.53572078.53570
17321400002066.189423.581.152066.18942066.18942066.18940
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock