Hot Features
プレミアム
PHLX Swiss Franc (XDS)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 110.87642 | -0.4 | -0.36 | 111.03708 | 111.11111 | 110.74197 | 0 |
| 1735250400 | 111.27183 | 0.19 | 0.17 | 111.07408 | 111.30899 | 110.96316 | 0 |
| 1735077600 | 111.08642 | -0.2 | -0.18 | 111.06175 | 111.18523 | 110.93854 | 0 |
| 1734991200 | 111.28422 | -0.75 | -0.67 | 111.34617 | 111.50758 | 111.06175 | 0 |
| 1734732000 | 112.03916 | 0.68 | 0.61 | 111.7693 | 112.19566 | 111.68193 | 0 |
| 1734645600 | 111.35857 | 0.38 | 0.35 | 111.59468 | 111.68193 | 111.12345 | 0 |
| 1734559200 | 110.97547 | -1.04 | -0.93 | 111.8193 | 112.15791 | 110.82788 | 0 |
| 1734472800 | 112.01971 | 0.21 | 0.19 | 111.52001 | 112.19566 | 111.47029 | 0 |
| 1734386400 | 111.80679 | -0.19 | -0.17 | 112.01971 | 112.09505 | 111.71936 | 0 |
| 1734127200 | 112.00152 | -0.06 | -0.05 | 112.04732 | 112.59993 | 111.80679 | 0 |
| 1734040800 | 112.05737 | -1.04 | -0.92 | 112.52391 | 112.77771 | 111.99462 | 0 |
| 1733954400 | 113.09658 | -0.24 | -0.21 | 113.18619 | 113.50737 | 112.91779 | 0 |
| 1733868000 | 113.33371 | -0.48 | -0.42 | 113.61054 | 113.72682 | 113.199 | 0 |
| 1733781600 | 113.81743 | 0.08 | 0.07 | 113.71389 | 114.18132 | 113.63636 | 0 |
| 1733522400 | 113.73717 | 0.09 | 0.08 | 114.01208 | 114.46886 | 113.64927 | 0 |
| 1733436000 | 113.64927 | 0.53 | 0.47 | 113.23745 | 113.93414 | 113.199 | 0 |
| 1733349600 | 113.11641 | -0.92 | -0.81 | 112.72686 | 113.31444 | 112.65067 | 0 |
| 1733263200 | 114.03808 | 1.27 | 1.13 | 112.90504 | 118.21728 | 112.79043 | 0 |
| 1733176800 | 112.76499 | -0.78 | -0.69 | 112.80315 | 112.98158 | 112.47328 | 0 |
| 1732917600 | 113.54604 | 0.14 | 0.12 | 113.49707 | 113.64927 | 113.25028 | 0 |
| 1732744800 | 113.4044 | 0.63 | 0.56 | 113.199 | 113.67511 | 113.08379 | 0 |
| 1732658400 | 112.77771 | -0.04 | -0.03 | 112.93054 | 113.03266 | 112.49859 | 0 |
| 1732572000 | 112.81588 | 0.96 | 0.86 | 112.47328 | 113.01989 | 112.46063 | 0 |
| 1732312800 | 111.85119 | -0.91 | -0.81 | 112.32168 | 112.34692 | 111.6196 | 0 |
| 1732226400 | 112.76499 | -1.63 | -1.42 | 113.23489 | 113.31444 | 112.71415 | 0 |
| 1732140000 | 114.3903 | 1.06 | 0.94 | 113.04544 | 115.51345 | 112.85408 | 0 |
| 1732053600 | 113.32728 | 0.09 | 0.08 | 113.3016 | 113.63636 | 113.03266 | 0 |
| 1731967200 | 113.23745 | 0.51 | 0.46 | 112.62529 | 113.27594 | 112.58725 | 0 |
| 1731708000 | 112.72305 | 0.39 | 0.35 | 112.61261 | 112.8923 | 112.34692 | 0 |
| 1731621600 | 112.3343 | -0.71 | -0.63 | 112.44799 | 112.80315 | 112.12019 | 0 |
| 1731535200 | 113.04544 | -0.36 | -0.32 | 113.4044 | 113.65638 | 112.79043 | 0 |
| 1731448800 | 113.4044 | -0.39 | -0.34 | 113.50737 | 113.61054 | 113.14777 | 0 |
| 1731362400 | 113.79541 | -0.42 | -0.37 | 113.66219 | 113.89586 | 113.46873 | 0 |
| 1731103200 | 114.21979 | -0.38 | -0.33 | 114.7052 | 114.73152 | 114.01208 | 0 |
| 1731016800 | 114.60004 | 0.55 | 0.48 | 114.27265 | 114.82374 | 114.23349 | 0 |
| 1730930400 | 114.05109 | -1.65 | -1.42 | 114.0641 | 114.41647 | 113.99908 | 0 |
| 1730844000 | 115.69655 | -0.03 | -0.03 | 115.90171 | 116.79514 | 115.63367 | 0 |
| 1730757600 | 115.72734 | 0.76 | 0.66 | 115.83458 | 116.09008 | 115.6738 | 0 |
| 1730494800 | 114.96895 | -0.81 | -0.70 | 115.2472 | 115.75413 | 114.74469 | 0 |
| 1730408400 | 115.78094 | 0.41 | 0.36 | 115.5535 | 115.86143 | 115.43078 | 0 |
| 1730322000 | 115.36686 | 0.11 | 0.09 | 115.2472 | 115.58021 | 115.00862 | 0 |
| 1730235600 | 115.26048 | -0.29 | -0.25 | 115.20471 | 115.35355 | 113.92116 | 0 |
| 1730149200 | 115.5535 | 0.2 | 0.17 | 115.44078 | 115.66042 | 115.39349 | 0 |
| 1729890000 | 115.35355 | -0.15 | -0.13 | 115.39082 | 115.56685 | 115.31365 | 0 |
| 1729803600 | 115.50011 | 0.08 | 0.07 | 115.48677 | 115.60693 | 115.32695 | 0 |
| 1729717200 | 115.42012 | -0.12 | -0.10 | 115.22064 | 115.47344 | 115.14104 | 0 |
| 1729630800 | 115.54015 | 0.04 | 0.03 | 115.50011 | 115.6544 | 115.43345 | 0 |
| 1729544400 | 115.50011 | -0.19 | -0.16 | 115.75413 | 115.848 | 115.39349 | 0 |
| 1729285200 | 115.68718 | 0.23 | 0.20 | 115.4068 | 115.75413 | 115.32695 | 0 |
| 1729198800 | 115.4601 | -0.11 | -0.09 | 115.84196 | 115.88828 | 115.34025 | 0 |
| 1729112400 | 115.56685 | -0.55 | -0.47 | 115.96892 | 116.00928 | 115.47344 | 0 |
| 1729026000 | 116.11704 | 0.27 | 0.23 | 115.96892 | 116.198 | 115.74074 | 0 |
| 1728939600 | 115.848 | -0.81 | -0.70 | 116.04966 | 116.04966 | 115.70056 | 0 |
| 1728680400 | 116.65888 | -0.11 | -0.09 | 116.63167 | 116.80878 | 116.46867 | 0 |
| 1728594000 | 116.76786 | 0.6 | 0.51 | 116.33317 | 116.83607 | 116.09076 | 0 |
| 1728507600 | 116.171 | -0.5 | -0.43 | 116.5637 | 116.64528 | 116.09008 | 0 |
| 1728421200 | 116.6725 | -0.33 | -0.28 | 116.72697 | 116.82243 | 116.46867 | 0 |
| 1728334800 | 117.00011 | 0.46 | 0.40 | 116.93171 | 117.20581 | 116.7406 | 0 |
| 1728075600 | 116.53653 | -0.71 | -0.61 | 117.42602 | 117.4536 | 116.15751 | 0 |
| 1727989200 | 117.24704 | -0.43 | -0.36 | 117.70244 | 117.73986 | 117.04119 | 0 |
| 1727902800 | 117.67474 | -0.49 | -0.41 | 117.89672 | 117.98017 | 117.52262 | 0 |
| 1727816400 | 118.1614 | -0.1 | -0.08 | 118.06654 | 118.60989 | 117.88282 | 0 |
| 1727730000 | 118.25922 | -0.69 | -0.58 | 118.66619 | 118.69436 | 117.98017 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
