VictoryShares US Multi-Factor Minimum Volatility E【VSMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739570400	49.253006	-0.18	-0.37	49.438859	49.502755	49.22375
1739484000	49.437864	0.41	0.84	49.025386	49.456201	48.98884
1739397600	49.026833	-0.2	-0.40	49.222485	49.222485	48.809451
1739311200	49.222717	0.17	0.35	49.050718	49.243527	48.90772
1739224800	49.050191	0.24	0.48	48.81144	49.088498	48.786844
1738965600	48.814075	-0.44	-0.89	49.222247	49.304895	48.79959
1738879200	49.254348	-0.15	-0.30	49.40438	49.40438	49.025713
1738792800	49.404056	0.19	0.38	49.21748	49.407339	48.986711
1738706400	49.216794	0.12	0.24	49.097249	49.302119	48.808842
1738620000	49.098513	-0.07	-0.14	49.165551	49.283816	48.645467
1738360800	49.167832	-0.27	-0.54	49.436732	49.694858	49.104248
1738274400	49.436226	0.06	0.11	49.379419	49.577439	49.23758
1738188000	49.380158	0.01	0.02	49.370784	49.580418	49.306164
1738101600	49.369704	-0.15	-0.31	49.519192	49.6324	49.233864
1738015200	49.521292	0.44	0.89	49.080398	49.526473	48.83216
1737756000	49.082248	-0.12	-0.24	49.199278	49.244491	49.027059
1737669600	49.19903	0.06	0.12	49.141602	49.211884	48.991197
1737583200	49.141288	0.06	0.12	49.08107	49.252632	49.032395
1737496800	49.080673	0.19	0.39	48.890945	49.111782	48.890945
1737151200	48.891684	0.16	0.32	48.733078	49.074374	48.733078
1737064800	48.733664	0.06	0.13	48.672068	48.811952	48.482137
1736978400	48.670281	0.46	0.95	48.213253	48.726188	48.213253
1736892000	48.213551	0.24	0.50	47.974742	48.285082	47.868964
1736805600	47.974977	0.19	0.39	47.783609	47.983143	47.474547
1736546400	47.787011	-0.49	-1.01	48.274041	48.274041	47.705627
1736373600	48.274789	0.16	0.34	48.097961	48.277942	47.88246
1736287200	48.111053	-0.01	-0.01	48.118503	48.441292	47.972888
1736200800	48.118103	-0.01	-0.02	48.129282	48.522827	48.031293
1735941600	48.129144	0.34	0.71	47.788111	48.223684	47.788111
1735855200	47.789222	-0.25	-0.52	48.038227	48.274246	47.582718
1735682400	48.039357	0.01	0.03	48.024738	48.228141	47.867166
1735596000	48.026633	-0.53	-1.08	48.550018	48.550018	47.784405
1735336800	48.552844	-0.39	-0.81	48.946477	48.946477	48.316144
1735250400	48.947085	0.03	0.07	48.913992	48.999173	48.814806
1735077600	48.913591	0.37	0.76	48.545094	48.914029	48.491122
1734991200	48.544726	0.02	0.05	48.52294	48.589472	48.089224
1734732000	48.522651	0.37	0.77	48.153666	48.803854	47.897465
1734645600	48.15425	0.04	0.08	48.11363	48.532834	48.11363
1734559200	48.117926	-0.99	-2.02	49.108492	49.180055	48.112326
1734472800	49.109694	-0.17	-0.35	49.279731	49.279731	48.984176
1734386400	49.279803	-0.07	-0.13	49.34407	49.513743	49.218409
1734127200	49.345166	-0.06	-0.11	49.398966	49.480516	49.298254
1734040800	49.400969	-0.24	-0.48	49.517826	49.648267	49.400969
1733954400	49.638046	-0.17	-0.35	49.808971	49.881637	49.622664
1733868000	49.810507	-0.26	-0.52	50.067819	50.08347	49.74866
1733781600	50.069716	-0.39	-0.77	50.456736	50.477348	50.041004
1733522400	50.457903	0.05	0.10	50.40678	50.607107	50.40678
1733436000	50.407496	-0.05	-0.09	50.454742	50.531436	50.36709
1733349600	50.453977	0.07	0.15	50.379109	50.49091	50.31825
1733263200	50.37969	-0.1	-0.20	50.481064	50.536858	50.292623
1733176800	50.48138	-0.1	-0.19	50.579425	50.581359	50.365284
1732917600	50.579361	0.13	0.27	50.443094	50.693269	50.426884
1732744800	50.444941	-0.14	-0.28	50.585498	50.687934	50.429679
1732658400	50.584531	0.42	0.84	50.162774	50.621503	50.162774
1732572000	50.162724	0.09	0.17	50.076651	50.411077	49.97388
1732312800	50.077545	0.27	0.54	49.808075	50.196481	49.808075
1732226400	49.806801	0.55	1.11	49.257812	49.891874	49.177721
1732140000	49.258158	0.19	0.39	49.068611	49.284014	48.870669
1732053600	49.068428	0.03	0.06	49.041865	49.21368	48.774277
1731967200	49.04132	0.28	0.58	48.755894	49.120671	48.755894