Vanguard Russell 1000 Growth Index Fund【VONG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741125600	98.416675	-0.6	-0.60	99.01981	100.02421	96.733569
1741039200	99.015598	-2.52	-2.48	101.52941	102.21837	98.271429
1740780000	101.53807	1.78	1.78	99.769809	101.62209	98.921807
1740693600	99.75871	-2.69	-2.63	102.4498	103.36752	99.711725
1740607200	102.45165	0.41	0.40	102.0398	103.56669	101.86471
1740520800	102.04429	-1.09	-1.05	103.1298	103.1298	101.0428
1740434400	103.12982	-1.07	-1.03	104.1994	104.92224	102.95636
1740175200	104.20427	-2.37	-2.22	106.57979	106.73909	104.0958
1740088800	106.57482	-0.57	-0.53	107.13979	107.13979	105.71363
1740002400	107.14662	-0	-0.00	107.14979	107.33195	106.44624
1739916000	107.14803	-0.01	-0.01	107.15917	107.57979	106.43989
1739570400	107.15671	0.13	0.12	107.02979	107.26241	106.7448
1739484000	107.02823	1.33	1.26	105.68979	107.06247	105.62932
1739397600	105.69386	-0.1	-0.10	105.78979	105.87053	104.48667
1739311200	105.79593	-0.29	-0.27	106.07979	106.16044	105.35658
1739224800	106.08113	1.05	1.00	105.02939	106.35315	105.02939
1738965600	105.03253	-1.26	-1.18	106.28979	106.76231	104.87211
1738879200	106.28784	0.63	0.59	105.65979	106.30622	105.54108
1738792800	105.66213	0.21	0.20	105.45979	105.6809	104.61061
1738706400	105.45122	1.23	1.18	104.2198	105.5249	104.2198
1738620000	104.22495	-1.09	-1.04	105.3193	105.3193	102.85038
1738360800	105.31889	-0.34	-0.33	105.65976	107.16347	105.08996
1738274400	105.66339	0.23	0.22	105.42976	106.17068	104.53857
1738188000	105.42927	-0.7	-0.66	106.12976	106.12976	104.59652
1738101600	106.12515	2.31	2.22	103.81977	106.31553	103.64625
1738015200	103.81865	-3.14	-2.93	106.94929	106.94929	102.9692
1737756000	106.95584	-0.43	-0.40	107.38976	107.83135	106.57829
1737669600	107.38677	0.42	0.39	106.96976	107.38691	106.41623
1737583200	106.96729	1.56	1.48	105.40976	107.29369	105.40976
1737496800	105.40919	0.73	0.70	104.67908	105.53526	104.29952
1737151200	104.67936	1.29	1.25	103.39977	105.16152	103.39977
1737064800	103.39068	-0.78	-0.74	104.15977	104.59843	103.37719
1736978400	104.16672	2.47	2.43	101.69977	104.35398	101.69977
1736892000	101.69918	-0.37	-0.37	102.07977	102.88729	101.0561
1736805600	102.07241	-0.39	-0.38	102.45932	102.45932	100.79101
1736546400	102.46401	-1.63	-1.57	104.08954	104.08954	101.71078
1736373600	104.09394	0.18	0.17	103.91977	104.43165	103.18922
1736287200	103.91476	-2.03	-1.92	105.94976	106.3438	103.56073
1736200800	105.94787	1.18	1.12	104.76931	106.69863	104.76931
1735941600	104.77235	1.66	1.61	103.10977	104.89603	103.10977
1735855200	103.10972	-0.17	-0.17	103.27954	104.40404	102.15301
1735682400	103.28437	-0.95	-0.91	104.23977	104.59214	103.11731
1735596000	104.23273	-1.21	-1.15	105.4393	105.4393	103.46913
1735336800	105.44117	-1.59	-1.49	107.02974	107.02974	104.55619
1735250400	107.03464	-0.16	-0.15	107.19953	107.34077	106.42037
1735077600	107.19543	1.37	1.30	105.81976	107.19574	105.81976
1734991200	105.82205	0.94	0.89	104.74931	105.89549	104.3358
1734732000	104.88429	1.05	1.01	103.82977	105.98278	102.83464
1734645600	103.83177	0.08	0.07	103.75977	105.08792	103.75977
1734559200	103.7563	-3.71	-3.45	107.45976	107.84658	103.52722
1734472800	107.46849	-0.31	-0.29	107.77976	107.77976	106.85762
1734386400	107.77862	1.23	1.16	106.5393	107.94888	106.5393
1734127200	106.54404	0.2	0.19	106.34976	107.333	106.01824
1734040800	106.34346	-0.66	-0.62	106.99976	106.99976	106.29394
1733954400	107.00322	1.79	1.70	105.20977	107.12594	105.20977
1733868000	105.21127	-0.31	-0.29	105.51976	106.34117	104.96678
1733781600	105.5163	-0.73	-0.69	106.2493	106.2493	105.18363
1733522400	106.24952	0.85	0.80	105.39976	106.28932	105.39976
1733436000	105.40338	-0.1	-0.10	105.50976	105.84039	105.33876