ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OMX Stockholm Leisure Goods GI

OMX Stockholm Leisure Goods GI (SX402030GI)

4,376.05
-57.01
(-1.29%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399160004376.0496-45.48-1.034376.04964376.04964376.04960
17395704004421.5273-27.1-0.614421.52734421.52734421.52730
17394840004448.6258-43.8-0.974448.62584448.62584448.62580
17393976004492.4263-29.33-0.654492.42634492.42634492.42630
17393112004521.756910.110.224521.75694521.75694521.75690
17392248004511.642192.572.094511.64214511.64214511.64210
17389656004419.071231.690.724419.07124419.07124419.07120
17388792004387.380772.031.674387.38074387.38074387.38070
17387928004315.351147.391.114315.35114315.35114315.35110
17387064004267.96631.650.754267.9664267.9664267.9660
17386200004236.314613.340.324236.31464236.31464236.31460
17383608004222.9696-38.81-0.914222.96964222.96964222.96960
17382744004261.781619.710.464261.78164261.78164261.78160
17381880004242.0754161.73.964242.07544242.07544242.07540
17381016004080.377219.450.484080.37724080.37724080.37720
17380152004060.926717.40.434060.92674060.92674060.92670
17377560004043.531753.421.344043.53174043.53174043.53170
17376696003990.1077.990.203990.1073990.1073990.1070
17375832003982.1204-13.76-0.343982.12043982.12043982.12040
17374968003995.881578.562.013995.88153995.88153995.88150
17371512003917.324856.361.463917.32483917.32483917.32480
17370648003860.96310.670.283860.9633860.9633860.9630
17369784003850.292689.762.393850.29263850.29263850.29260
17368920003760.5313-5.67-0.153760.53133760.53133760.53130
17368056003766.205341.121.103766.20533766.20533766.20530
17365464003725.0818-6.57-0.183725.08183725.08183725.08180
17363736003731.6486-93.43-2.443731.64863731.64863731.64860
17362872003825.0782-101.2-2.583825.07823825.07823825.07820
17362008003926.279200.003926.27923926.27923926.27920
17359416003926.2792-63.48-1.593926.27923926.27923926.27920
17358552003989.7567165.974.343989.75673989.75673989.75670
17356824003823.782300.003823.78233823.78233823.78230
17355960003823.7823-9.96-0.263823.78233823.78233823.78230
17353368003833.737326.020.683833.73733833.73733833.73730
17352504003807.712700.003807.71273807.71273807.71270
17350776003807.712700.003807.71273807.71273807.71270
17349912003807.7127-33.09-0.863807.71273807.71273807.71270
17347320003840.7981-48.45-1.253840.79813840.79813840.79810
17346456003889.2441-141.95-3.523889.24413889.24413889.24410
17345592004031.194154.981.384031.19414031.19414031.19410
17344728003976.2163-5.24-0.133976.21633976.21633976.21630
17343864003981.4584-0.91-0.023981.45843981.45843981.45840
17341272003982.3717-17.18-0.433982.37173982.37173982.37170
17340408003999.5497-82.21-2.013999.54973999.54973999.54970
17339544004081.7578100.22.524081.75784081.75784081.75780
17338680003981.55327.040.183981.55323981.55323981.55320
17337816003974.5083-9.14-0.233974.50833974.50833974.50830
17335224003983.644598.452.533983.64453983.64453983.64450
17334360003885.1949-27.81-0.713885.19493885.19493885.19490
17333496003913.002357.541.493913.00233913.00233913.00230
17332632003855.46436.750.963855.4643855.4643855.4640
17331768003818.711143.891.163818.71113818.71113818.71110
17329176003774.8179-4.43-0.123774.81793774.81793774.81790
17327448003779.245714.570.393779.24573779.24573779.24570
17326584003764.6733-23.91-0.633764.67333764.67333764.67330
17325720003788.585193.052.523788.58513788.58513788.58510
17323128003695.538277.642.153695.53823695.53823695.53820
17322264003617.9017-33.69-0.923617.90173617.90173617.90170
17321400003651.592-19.9-0.543651.5923651.5923651.5920
17320536003671.488-80.5-2.153671.4883671.4883671.4880