Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 3396.3705 | -33.16 | -0.97 | 3409.6179 | 3424.3978 | 3376.7355 | 0 |
| 1735250400 | 3429.5313 | 10.5 | 0.31 | 3402.0513 | 3431.9708 | 3399.8387 | 0 |
| 1735077600 | 3419.0285 | 33.5 | 0.99 | 3391.5979 | 3419.0351 | 3386.0517 | 0 |
| 1734991200 | 3385.5261 | -10.93 | -0.32 | 3388.2786 | 3391.6396 | 3364.2922 | 0 |
| 1734732000 | 3396.4609 | 42.32 | 1.26 | 3335.1502 | 3421.2593 | 3335.1502 | 0 |
| 1734645600 | 3354.1428 | -13.47 | -0.40 | 3392.2843 | 3405.4958 | 3353.3804 | 0 |
| 1734559200 | 3367.6111 | -131.12 | -3.75 | 3502.8321 | 3504.8019 | 3362.2055 | 0 |
| 1734472800 | 3498.7279 | -31.28 | -0.89 | 3515.57 | 3521.7655 | 3494.1916 | 0 |
| 1734386400 | 3530.0112 | -4.9 | -0.14 | 3533.1997 | 3554.7121 | 3527.3846 | 0 |
| 1734127200 | 3534.9085 | -19.42 | -0.55 | 3551.7083 | 3553.8078 | 3520.8617 | 0 |
| 1734040800 | 3554.3308 | -19.29 | -0.54 | 3571.9349 | 3576.8394 | 3553.5548 | 0 |
| 1733954400 | 3573.6163 | 11.42 | 0.32 | 3570.711 | 3580.6692 | 3559.6684 | 0 |
| 1733868000 | 3562.2008 | -11.67 | -0.33 | 3573.6409 | 3581.9979 | 3549.4641 | 0 |
| 1733781600 | 3573.8701 | -14.18 | -0.40 | 3603.5206 | 3616.4782 | 3573.6695 | 0 |
| 1733522400 | 3588.051 | 3.11 | 0.09 | 3607.1377 | 3608.1108 | 3578.448 | 0 |
| 1733436000 | 3584.938 | -30.25 | -0.84 | 3617.2607 | 3618.7525 | 3583.9364 | 0 |
| 1733349600 | 3615.1884 | 10.33 | 0.29 | 3602.768 | 3615.944 | 3594.0659 | 0 |
| 1733263200 | 3604.8596 | -18.65 | -0.51 | 3625.3178 | 3625.5296 | 3596.1243 | 0 |
| 1733176800 | 3623.506 | 2.5 | 0.07 | 3623.841 | 3629.0864 | 3608.2854 | 0 |
| 1732917600 | 3621.0058 | 13.98 | 0.39 | 3624.6623 | 3633.4582 | 3621.0058 | 0 |
| 1732744800 | 3607.0272 | 8.15 | 0.23 | 3619.0323 | 3631.1265 | 3602.9678 | 0 |
| 1732658400 | 3598.8729 | -28.43 | -0.78 | 3614.736 | 3615.1242 | 3590.2603 | 0 |
| 1732572000 | 3627.3077 | 51.84 | 1.45 | 3606.8068 | 3652.797 | 3606.5131 | 0 |
| 1732312800 | 3575.4646 | 44.08 | 1.25 | 3544.1589 | 3582.8047 | 3544.1589 | 0 |
| 1732226400 | 3531.3867 | 44.82 | 1.29 | 3506.7159 | 3542.3668 | 3495.9258 | 0 |
| 1732140000 | 3486.5706 | 12.99 | 0.37 | 3474.8651 | 3486.8862 | 3460.811 | 0 |
| 1732053600 | 3473.5825 | 7.69 | 0.22 | 3438.0419 | 3475.7648 | 3433.2759 | 0 |
| 1731967200 | 3465.8959 | 6.42 | 0.19 | 3463.1845 | 3483.3742 | 3458.5151 | 0 |
| 1731708000 | 3459.4738 | -40.82 | -1.17 | 3500.5544 | 3502.5197 | 3454.264 | 0 |
| 1731621600 | 3500.2903 | -17.75 | -0.50 | 3527.8814 | 3536.7661 | 3496.6448 | 0 |
| 1731535200 | 3518.0361 | -10.07 | -0.29 | 3539.2062 | 3548.4491 | 3517.4268 | 0 |
| 1731448800 | 3528.1039 | -35.17 | -0.99 | 3548.3482 | 3557.2168 | 3516.7968 | 0 |
| 1731362400 | 3563.275 | 42.81 | 1.22 | 3549.484 | 3573.1717 | 3547.6249 | 0 |
| 1731103200 | 3520.4662 | -2.32 | -0.07 | 3520.3608 | 3526.7827 | 3509.7179 | 0 |
| 1731016800 | 3522.789 | -3.89 | -0.11 | 3522.0468 | 3550.9424 | 3516.1456 | 0 |
| 1730930400 | 3526.6772 | 119.07 | 3.49 | 3492.2846 | 3528.3533 | 3492.24 | 0 |
| 1730844000 | 3407.6053 | 60.1 | 1.80 | 3349.6356 | 3407.6133 | 3349.6356 | 0 |
| 1730757600 | 3347.5004 | 2.38 | 0.07 | 3344.9926 | 3371.8244 | 3344.2976 | 0 |
| 1730494800 | 3345.1201 | 11.14 | 0.33 | 3354.2501 | 3372.0935 | 3342.0319 | 0 |
| 1730408400 | 3333.9831 | -62.39 | -1.84 | 3394.4403 | 3394.4403 | 3333.9743 | 0 |
| 1730322000 | 3396.3737 | 4.07 | 0.12 | 3386.8525 | 3428.2346 | 3386.7337 | 0 |
| 1730235600 | 3392.3083 | -15.73 | -0.46 | 3389.6237 | 3398.2808 | 3376.9197 | 0 |
| 1730149200 | 3408.0412 | 38.14 | 1.13 | 3394.1292 | 3415.9508 | 3393.5399 | 0 |
| 1729890000 | 3369.9003 | -13.85 | -0.41 | 3399.1195 | 3407.2063 | 3368.7778 | 0 |
| 1729803600 | 3383.7456 | 17.11 | 0.51 | 3379.4391 | 3385.7408 | 3363.7136 | 0 |
| 1729717200 | 3366.6364 | -25.35 | -0.75 | 3379.3632 | 3385.9064 | 3346.0381 | 0 |
| 1729630800 | 3391.9883 | -20.33 | -0.60 | 3400.2171 | 3400.8961 | 3384.1767 | 0 |
| 1729544400 | 3412.3184 | -49.34 | -1.43 | 3456.025 | 3456.025 | 3411.9448 | 0 |
| 1729285200 | 3461.6607 | 10.08 | 0.29 | 3459.7948 | 3466.6455 | 3453.9225 | 0 |
| 1729198800 | 3451.5807 | -1.78 | -0.05 | 3460.9492 | 3460.9844 | 3444.0267 | 0 |
| 1729112400 | 3453.3611 | 32.69 | 0.96 | 3439.0227 | 3458.0543 | 3437.9849 | 0 |
| 1729026000 | 3420.6709 | 1.9 | 0.06 | 3419.869 | 3453.2967 | 3419.869 | 0 |
| 1728939600 | 3418.775 | 19.49 | 0.57 | 3402.1345 | 3420.5044 | 3392.6863 | 0 |
| 1728680400 | 3399.2811 | 49.53 | 1.48 | 3354.2208 | 3399.3142 | 3354.1925 | 0 |
| 1728594000 | 3349.7538 | -6.04 | -0.18 | 3341.0182 | 3352.8345 | 3333.1556 | 0 |
| 1728507600 | 3355.7971 | 6.96 | 0.21 | 3347.5972 | 3371.1688 | 3342.6039 | 0 |
| 1728421200 | 3348.8337 | 2.11 | 0.06 | 3343.8525 | 3355.8148 | 3333.5079 | 0 |
| 1728334800 | 3346.7197 | -40.48 | -1.20 | 3377.0862 | 3377.2213 | 3331.7956 | 0 |
| 1728075600 | 3387.2033 | 40.95 | 1.22 | 3380.8973 | 3388.7291 | 3366.3497 | 0 |
| 1727989200 | 3346.2555 | -26.56 | -0.79 | 3350.6808 | 3354.6672 | 3332.5706 | 0 |
| 1727902800 | 3372.8121 | 0.58 | 0.02 | 3364.0871 | 3383.2873 | 3360.9849 | 0 |
| 1727816400 | 3372.2351 | -29.36 | -0.86 | 3399.3407 | 3399.3407 | 3355.2814 | 0 |
| 1727730000 | 3401.595 | 6.92 | 0.20 | 3394.2534 | 3404.0945 | 3375.4079 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
