Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 53.362635 | -0.04 | -0.07 | 53.396187 | 53.633923 | 52.501874 | 0 |
| 1741298400 | 53.398797 | -0.48 | -0.89 | 53.876018 | 53.876018 | 52.9227 | 0 |
| 1741212000 | 53.876894 | -0.35 | -0.64 | 54.222527 | 54.609998 | 53.31053 | 0 |
| 1741125600 | 54.223407 | -1.87 | -3.33 | 56.109075 | 56.109075 | 53.922761 | 0 |
| 1741039200 | 56.092028 | -0.35 | -0.62 | 56.425358 | 57.154787 | 55.750772 | 0 |
| 1740780000 | 56.444214 | 0.67 | 1.20 | 55.769517 | 56.52803 | 55.769517 | 0 |
| 1740693600 | 55.772263 | 0.12 | 0.21 | 55.656039 | 56.108714 | 55.542271 | 0 |
| 1740607200 | 55.656932 | -0.13 | -0.23 | 55.782345 | 56.155957 | 55.117703 | 0 |
| 1740520800 | 55.783256 | 0.32 | 0.58 | 55.460324 | 56.236955 | 55.460324 | 0 |
| 1740434400 | 55.461213 | -0.33 | -0.60 | 55.794441 | 56.211915 | 55.461213 | 0 |
| 1740175200 | 55.795433 | -1.26 | -2.20 | 57.047906 | 57.532292 | 55.777617 | 0 |
| 1740088800 | 57.050696 | -0.73 | -1.27 | 57.784082 | 57.784082 | 56.475622 | 0 |
| 1740002400 | 57.785029 | -0.36 | -0.62 | 58.145449 | 58.145449 | 57.457623 | 0 |
| 1739916000 | 58.146417 | 0.4 | 0.69 | 57.748226 | 58.394522 | 57.538546 | 0 |
| 1739570400 | 57.749248 | -0.24 | -0.42 | 57.98689 | 58.653356 | 57.62188 | 0 |
| 1739484000 | 57.990675 | 0.49 | 0.85 | 57.502993 | 57.994958 | 57.373785 | 0 |
| 1739397600 | 57.503931 | -1.43 | -2.42 | 58.928663 | 58.928663 | 57.503909 | 0 |
| 1739311200 | 58.929638 | 1.1 | 1.91 | 57.826129 | 58.96226 | 57.517887 | 0 |
| 1739224800 | 57.827072 | -0.4 | -0.69 | 58.227332 | 58.404126 | 57.721944 | 0 |
| 1738965600 | 58.228251 | -0.92 | -1.55 | 59.144531 | 59.144531 | 57.6335 | 0 |
| 1738879200 | 59.147423 | 0.61 | 1.04 | 58.539437 | 59.21287 | 58.409304 | 0 |
| 1738792800 | 58.54063 | 0.7 | 1.21 | 57.841603 | 58.540801 | 57.672096 | 0 |
| 1738706400 | 57.84248 | 1.35 | 2.40 | 56.487744 | 57.870441 | 56.356423 | 0 |
| 1738620000 | 56.488644 | -0.99 | -1.73 | 57.479533 | 57.479533 | 55.73343 | 0 |
| 1738360800 | 57.480766 | 0 | 0.00 | 57.476528 | 58.079566 | 57.212654 | 0 |
| 1738274400 | 57.479335 | 0.2 | 0.35 | 57.280124 | 58.064949 | 57.012408 | 0 |
| 1738188000 | 57.281038 | 0 | 0.00 | 57.278495 | 57.953729 | 56.710166 | 0 |
| 1738101600 | 57.27937 | -0.16 | -0.28 | 57.436472 | 57.61577 | 56.919205 | 0 |
| 1738015200 | 57.437391 | 0.8 | 1.42 | 56.634248 | 57.895266 | 56.634248 | 0 |
| 1737756000 | 56.635137 | 0.18 | 0.33 | 56.44772 | 56.897745 | 56.116282 | 0 |
| 1737669600 | 56.450478 | -0.11 | -0.19 | 56.559186 | 56.829235 | 56.134546 | 0 |
| 1737583200 | 56.560038 | -0.63 | -1.10 | 57.190403 | 57.190403 | 56.289314 | 0 |
| 1737496800 | 57.191361 | 0.6 | 1.07 | 56.587452 | 57.670551 | 56.587452 | 0 |
| 1737151200 | 56.58832 | 0.68 | 1.22 | 55.90252 | 56.70362 | 55.90252 | 0 |
| 1737064800 | 55.906168 | -0.39 | -0.69 | 56.292978 | 56.292978 | 55.542918 | 0 |
| 1736978400 | 56.293875 | 1.08 | 1.96 | 55.210109 | 57.033164 | 55.210109 | 0 |
| 1736892000 | 55.210955 | 1.8 | 3.37 | 53.408337 | 55.218114 | 53.408337 | 0 |
| 1736805600 | 53.409189 | 0.65 | 1.23 | 52.761551 | 53.44735 | 52.320567 | 0 |
| 1736546400 | 52.762376 | -1.7 | -3.13 | 54.462499 | 54.462499 | 52.054298 | 0 |
| 1736373600 | 54.465151 | -0.04 | -0.08 | 54.507361 | 54.755463 | 53.890302 | 0 |
| 1736287200 | 54.509081 | -0.58 | -1.05 | 55.088941 | 55.415695 | 54.014181 | 0 |
| 1736200800 | 55.089818 | -0.15 | -0.27 | 55.235622 | 56.175769 | 55.042929 | 0 |
| 1735941600 | 55.236483 | 0.57 | 1.04 | 54.663303 | 55.282281 | 54.029763 | 0 |
| 1735855200 | 54.665942 | -0.9 | -1.62 | 55.565357 | 56.21557 | 54.613767 | 0 |
| 1735682400 | 55.565487 | -0.08 | -0.15 | 55.64659 | 56.131043 | 55.464433 | 0 |
| 1735596000 | 55.648354 | -0.11 | -0.21 | 55.762374 | 55.927601 | 55.078006 | 0 |
| 1735336800 | 55.763144 | -0.87 | -1.54 | 56.63227 | 56.63227 | 55.291467 | 0 |
| 1735250400 | 56.634977 | 0.26 | 0.46 | 56.37425 | 56.68161 | 55.832035 | 0 |
| 1735077600 | 56.375037 | 0.44 | 0.79 | 55.928813 | 56.375037 | 55.754169 | 0 |
| 1734991200 | 55.930588 | -0.1 | -0.19 | 56.031007 | 56.082744 | 55.547582 | 0 |
| 1734732000 | 56.035164 | 0.7 | 1.27 | 55.33051 | 56.675383 | 54.825862 | 0 |
| 1734645600 | 55.333544 | -0.48 | -0.85 | 55.808705 | 57.255221 | 55.25916 | 0 |
| 1734559200 | 55.809551 | -3.18 | -5.39 | 58.985336 | 59.482026 | 55.502124 | 0 |
| 1734472800 | 58.986182 | -1.38 | -2.29 | 60.365047 | 60.365047 | 58.837858 | 0 |
| 1734386400 | 60.365973 | 0.46 | 0.77 | 59.905271 | 60.379693 | 59.588379 | 0 |
| 1734127200 | 59.906115 | -0.59 | -0.97 | 60.156166 | 60.171554 | 59.400534 | 0 |
| 1734040800 | 60.495247 | -0.72 | -1.17 | 61.209631 | 61.351093 | 60.494793 | 0 |
| 1733954400 | 61.21059 | 0.45 | 0.74 | 60.757994 | 61.856071 | 60.757994 | 0 |
| 1733868000 | 60.758885 | 0.17 | 0.27 | 60.592424 | 61.58899 | 60.089562 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
