OMX Stockholm 60 GI【OMXS60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741899600	550.22123	-1.54	-0.28	549.82275	554.42561	545.30861
1741813200	551.75652	1.76	0.32	553.97299	557.36566	548.1366
1741726800	549.9982	-12.08	-2.15	563.53764	564.36817	549.10668
1741640400	562.07937	-5.52	-0.97	567.81674	568.44775	561.03295
1741384800	567.5958	-0.76	-0.13	562.02441	568.58861	559.62798
1741298400	568.35866	0.07	0.01	569.08563	570.24535	559.85739
1741212000	568.28524	12.6	2.27	567.51122	570.9127	565.79315
1741125600	555.68187	-18.96	-3.30	566.83983	567.52698	555.68187
1741039200	574.63958	3.39	0.59	574.45255	578.81939	570.25535
1740780000	571.25003	-3.27	-0.57	569.48413	573.06885	569.2166
1740693600	574.52275	-5.2	-0.90	575.61348	578.80594	571.92093
1740607200	579.72623	7.23	1.26	577.17711	580.29413	576.30859
1740520800	572.49352	1.08	0.19	571.8852	574.65868	570.11201
1740434400	571.4099	-2.41	-0.42	571.05377	575.17155	568.89372
1740175200	573.82484	-1.01	-0.17	576.10348	578.96516	572.69533
1740088800	574.83068	2.83	0.49	573.58286	577.22691	573.04722
1740002400	572.00301	-10.85	-1.86	582.53562	582.60628	571.52311
1739916000	582.85083	7.25	1.26	580.13363	583.3103	578.54337
1739570400	575.59813	-1.52	-0.26	577.2862	577.98825	575.04533
1739484000	577.11384	9.49	1.67	571.87075	577.19309	570.81053
1739397600	567.62139	1.85	0.33	567.2438	570.01844	564.98965
1739311200	565.77072	1.18	0.21	563.89116	565.99374	562.40022
1739224800	564.59281	4.36	0.78	562.73731	565.36539	562.29238
1738965600	560.23506	-5	-0.88	565.04732	565.41549	559.74978
1738879200	565.23384	8.7	1.56	558.83034	566.28331	558.1776
1738792800	556.53029	-1.15	-0.21	555.50762	556.56228	552.79714
1738706400	557.67799	0.47	0.09	552.82124	557.67799	550.03114
1738620000	557.20432	-7.69	-1.36	553.45842	557.94071	551.18697
1738360800	564.89607	0.68	0.12	565.39113	567.41259	564.50468
1738274400	564.21639	2.77	0.49	562.69119	564.38375	561.25289
1738188000	561.4503	5.15	0.92	558.84454	562.52668	558.84454
1738101600	556.30476	-1.78	-0.32	558.89221	563.11323	556.30476
1738015200	558.0847	-4.44	-0.79	554.96025	559.14801	554.25023
1737756000	562.52356	-1.2	-0.21	566.41004	567.31375	561.20192
1737669600	563.72524	6.45	1.16	557.8659	563.72524	556.54156
1737583200	557.27497	2.17	0.39	556.60339	560.60443	555.65018
1737496800	555.10141	4.88	0.89	551.5902	555.10141	551.12551
1737151200	550.2215	6.53	1.20	544.9493	551.57539	544.9493
1737064800	543.69273	3.86	0.72	543.25981	544.38599	541.05224
1736978400	539.83034	11.63	2.20	529.67688	540.42673	529.56357
1736892000	528.19808	1.65	0.31	531.32809	531.60929	527.41804
1736805600	526.54954	-2.28	-0.43	525.87399	528.16312	522.6499
1736546400	528.82976	-3.95	-0.74	533.19661	535.31883	528.21897
1736373600	532.77558	-1.34	-0.25	535.16878	537.2553	530.08815
1736287200	534.11263	5.06	0.96	533.70816	538.2569	531.58518
1736200800	529.05633	0	0.00	529.05633	529.05633	529.05633
1735941600	529.05633	-0.01	-0.00	528.98262	531.07068	527.83128
1735855200	529.06713	5.94	1.13	527.34928	529.06713	523.68542
1735682400	523.13111	0	0.00	523.13111	523.13111	523.13111
1735596000	523.13111	-1.52	-0.29	523.03491	525.49561	520.25859
1735336800	524.65175	4.49	0.86	521.63908	525.34187	521.63908
1735250400	520.16619	0	0.00	520.16619	520.16619	520.16619
1735077600	520.16619	0	0.00	520.16619	520.16619	520.16619
1734991200	520.16619	-1.07	-0.21	520.03362	521.40198	518.17129
1734732000	521.2369	-0.67	-0.13	518.07037	521.56028	512.96343
1734645600	521.90747	-12.83	-2.40	526.70623	528.86496	520.88775
1734559200	534.74102	1	0.19	533.71015	537.29096	533.04916
1734472800	533.74123	-2.11	-0.39	533.99861	535.57415	532.80373
1734386400	535.85152	-2.33	-0.43	537.41765	538.05483	534.88933