Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 6.209037 | 0.2 | 3.28 | 6.040169 | 6.242646 | 5.997543 | 0 |
| 1732226400 | 6.011582 | -0.03 | -0.51 | 6.043888 | 6.2546989 | 5.768052 | 0 |
| 1732140000 | 6.042299 | 0.05 | 0.78 | 5.996622 | 6.167095 | 5.996622 | 0 |
| 1732053600 | 5.995486 | -0.31 | -4.87 | 6.265313 | 6.265313 | 5.990989 | 0 |
| 1731967200 | 6.302706 | 0.08 | 1.31 | 6.320233 | 6.43153 | 6.243114 | 0 |
| 1731708000 | 6.22124 | 0.2 | 3.32 | 6.100617 | 6.297962 | 6.099386 | 0 |
| 1731621600 | 6.0212709 | -0.02 | -0.31 | 5.99319 | 6.067522 | 5.929182 | 0 |
| 1731535200 | 6.0402829 | 0.08 | 1.38 | 5.959125 | 6.052738 | 5.922966 | 0 |
| 1731448800 | 5.957868 | -0.13 | -2.06 | 6.027389 | 6.046653 | 5.903843 | 0 |
| 1731362400 | 6.083456 | 0.1 | 1.63 | 5.95168 | 6.148736 | 5.95168 | 0 |
| 1731103200 | 5.985881 | 0.05 | 0.90 | 5.936473 | 6.039274 | 5.902205 | 0 |
| 1731016800 | 5.932206 | -0.14 | -2.23 | 6.035543 | 6.039293 | 5.932206 | 0 |
| 1730930400 | 6.0672879 | -0.26 | -4.05 | 6.186158 | 6.226384 | 6.028418 | 0 |
| 1730844000 | 6.323608 | -0.18 | -2.82 | 6.436002 | 6.436002 | 6.303043 | 0 |
| 1730757600 | 6.5068469 | -0.03 | -0.46 | 6.445536 | 6.523261 | 6.366845 | 0 |
| 1730494800 | 6.5366419 | -0.13 | -1.93 | 6.556222 | 6.573542 | 6.444268 | 0 |
| 1730408400 | 6.665018 | 0.3 | 4.74 | 6.364739 | 6.693561 | 6.364739 | 0 |
| 1730322000 | 6.363392 | 0.09 | 1.38 | 6.363615 | 6.470268 | 6.320509 | 0 |
| 1730235600 | 6.277011 | -0.03 | -0.50 | 6.312476 | 6.381161 | 6.232119 | 0 |
| 1730149200 | 6.308272 | 0.05 | 0.75 | 6.211831 | 6.326852 | 6.211831 | 0 |
| 1729890000 | 6.26158 | -0.05 | -0.74 | 6.2858409 | 6.28674 | 6.146788 | 0 |
| 1729803600 | 6.308399 | -0.04 | -0.59 | 6.302033 | 6.394337 | 6.267931 | 0 |
| 1729717200 | 6.345757 | 0.17 | 2.83 | 6.224985 | 6.432145 | 6.224985 | 0 |
| 1729630800 | 6.171391 | 0.01 | 0.10 | 6.199276 | 6.2477539 | 6.1375 | 0 |
| 1729544400 | 6.165231 | -0.26 | -4.11 | 6.4238099 | 6.4238099 | 6.165231 | 0 |
| 1729285200 | 6.429518 | -0.05 | -0.73 | 6.412491 | 6.461918 | 6.393571 | 0 |
| 1729198800 | 6.476635 | -0.06 | -0.87 | 6.367358 | 6.476635 | 6.286965 | 0 |
| 1729112400 | 6.533497 | -0.21 | -3.11 | 6.744602 | 6.744602 | 6.487381 | 0 |
| 1729026000 | 6.743073 | 0.3 | 4.70 | 6.452943 | 6.872745 | 6.420758 | 0 |
| 1728939600 | 6.440257 | -0.16 | -2.40 | 6.522985 | 6.522985 | 6.366341 | 0 |
| 1728680400 | 6.598667 | 0 | 0.06 | 6.631443 | 6.647586 | 6.551216 | 0 |
| 1728594000 | 6.594724 | -0.11 | -1.61 | 6.743272 | 6.767525 | 6.585629 | 0 |
| 1728507600 | 6.702367 | 0.01 | 0.20 | 6.6319 | 6.764278 | 6.621329 | 0 |
| 1728421200 | 6.688897 | -0.28 | -4.02 | 6.829135 | 6.873881 | 6.657793 | 0 |
| 1728334800 | 6.969368 | -0.16 | -2.22 | 7.117716 | 7.117716 | 6.804473 | 0 |
| 1728075600 | 7.127585 | -0.12 | -1.62 | 7.125816 | 7.303915 | 7.122868 | 0 |
| 1727989200 | 7.244818 | -0.25 | -3.34 | 7.35266 | 7.392392 | 7.150849 | 0 |
| 1727902800 | 7.495403 | -0.12 | -1.56 | 7.653544 | 7.730988 | 7.462213 | 0 |
| 1727816400 | 7.614207 | 0.27 | 3.68 | 7.331184 | 7.683753 | 7.29248 | 0 |
| 1727730000 | 7.34408 | -0 | -0.01 | 7.3465 | 7.514696 | 7.34045 | 0 |
| 1727470800 | 7.344977 | 0.16 | 2.19 | 7.209968 | 7.462602 | 7.202435 | 0 |
| 1727384400 | 7.187325 | -0.03 | -0.41 | 7.018462 | 7.316456 | 6.979313 | 0 |
| 1727298000 | 7.216711 | -0.16 | -2.16 | 7.330831 | 7.330831 | 7.130664 | 0 |
| 1727211600 | 7.376264 | -0.38 | -4.89 | 7.683775 | 7.739808 | 7.316229 | 0 |
| 1727125200 | 7.755165 | -0.02 | -0.21 | 7.748465 | 7.842255 | 7.70894 | 0 |
| 1726866000 | 7.771109 | 0.13 | 1.66 | 7.690691 | 7.808399 | 7.60314 | 0 |
| 1726779600 | 7.644207 | -0.31 | -3.94 | 7.665967 | 7.676496 | 7.519261 | 0 |
| 1726693200 | 7.957964 | 0.15 | 1.95 | 7.789131 | 7.962353 | 7.668923 | 0 |
| 1726606800 | 7.806114 | 0.08 | 1.05 | 7.621553 | 7.853082 | 7.595754 | 0 |
| 1726520400 | 7.725146 | 0.15 | 1.96 | 7.739141 | 7.868282 | 7.637355 | 0 |
| 1726261200 | 7.576714 | 0.01 | 0.10 | 7.576078 | 7.665654 | 7.528431 | 0 |
| 1726174800 | 7.568873 | -0.15 | -1.90 | 7.744418 | 7.805133 | 7.461961 | 0 |
| 1726088400 | 7.715409 | -0.68 | -8.12 | 8.291828 | 8.439429 | 7.697929 | 0 |
| 1726002000 | 8.397698 | -0.13 | -1.50 | 8.528226 | 8.648344 | 8.296799 | 0 |
| 1725915600 | 8.525973 | -0.31 | -3.52 | 8.654876 | 8.7622959 | 8.519957 | 0 |
| 1725656400 | 8.836765 | 0.35 | 4.17 | 8.44587 | 8.980779 | 8.431627 | 0 |
| 1725570000 | 8.48336 | -0.08 | -0.91 | 8.673779 | 8.673779 | 8.287477 | 0 |
| 1725483600 | 8.561644 | 0.14 | 1.68 | 8.611542 | 8.717576 | 8.268492 | 0 |
| 1725397200 | 8.42033 | 0.73 | 9.56 | 7.893646 | 8.453811 | 7.893646 | 0 |
| 1725051600 | 7.685853 | -0.11 | -1.43 | 7.679222 | 7.827086 | 7.53401 | 0 |
| 1724965200 | 7.797014 | 0.47 | 6.41 | 7.636593 | 7.839015 | 7.402087 | 0 |
| 1724878800 | 7.327427 | 0.15 | 2.12 | 7.195443 | 7.484578 | 7.184817 | 0 |
| 1724792400 | 7.175267 | -0.1 | -1.43 | 7.35947 | 7.426819 | 7.124036 | 0 |
| 1724706000 | 7.279475 | 0.16 | 2.27 | 7.11607 | 7.390062 | 7.016486 | 0 |
| 1724446800 | 7.117732 | -0.33 | -4.48 | 7.323672 | 7.366425 | 7.106893 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
