Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 5009.08 | -242.36 | -4.62 | 5259.82 | 5327.8 | 4903.52 | 0 |
| 1734559200 | 5251.4399 | -318.24 | -5.71 | 5443.4 | 5506.43 | 5211.57 | 0 |
| 1734472800 | 5569.68 | 1.42 | 0.03 | 5591.29 | 5664.27 | 5531.45 | 0 |
| 1734386400 | 5568.26 | 208.09 | 3.88 | 5485.99 | 5631.68 | 5400.41 | 0 |
| 1734127200 | 5360.17 | 69.14 | 1.31 | 5293.83 | 5387.78 | 5282.03 | 0 |
| 1734040800 | 5291.03 | -62.49 | -1.17 | 5350.84 | 5437.2299 | 5265.81 | 0 |
| 1733954400 | 5353.52 | 260.08 | 5.11 | 5141.26 | 5361.68 | 5137.09 | 0 |
| 1733868000 | 5093.4399 | -13.22 | -0.26 | 5099.81 | 5157.47 | 4891.99 | 0 |
| 1733781600 | 5106.66 | -272.03 | -5.06 | 5307.9399 | 5345.24 | 4906.55 | 0 |
| 1733522400 | 5378.6899 | 110.74 | 2.10 | 5258.34 | 5448.4399 | 5191.35 | 0 |
| 1733436000 | 5267.95 | 47.08 | 0.90 | 5422.3 | 5473.63 | 5198.2299 | 0 |
| 1733349600 | 5220.87 | 83.94 | 1.63 | 5192.91 | 5288.04 | 5058.81 | 0 |
| 1733263200 | 5136.93 | 24.73 | 0.48 | 5122.27 | 5155.2 | 4951.91 | 0 |
| 1733176800 | 5112.2 | 46.72 | 0.92 | 5100.4799 | 5210.03 | 4999.08 | 0 |
| 1732917600 | 5065.4799 | 69.98 | 1.40 | 4969.04 | 5131.05 | 4965.05 | 0 |
| 1732744800 | 4995.5 | 285.33 | 6.06 | 4812.29 | 5033.43 | 4796.61 | 0 |
| 1732658400 | 4710.17 | -128.74 | -2.66 | 4790.08 | 4839.1899 | 4667.24 | 0 |
| 1732572000 | 4838.91 | -208.29 | -4.13 | 5037.8 | 5078.24 | 4826.07 | 0 |
| 1732312800 | 5047.2 | 103.28 | 2.09 | 5020.68 | 5047.2 | 4933.52 | 0 |
| 1732226400 | 4943.92 | 222.07 | 4.70 | 4832.67 | 4993.54 | 4807.65 | 0 |
| 1732140000 | 4721.85 | 80.96 | 1.74 | 4674.7299 | 4762.24 | 4654.43 | 0 |
| 1732053600 | 4640.89 | 17.98 | 0.39 | 4626.63 | 4722.24 | 4583.4799 | 0 |
| 1731967200 | 4622.91 | 57.69 | 1.26 | 4654.2 | 4682.7299 | 4522.41 | 0 |
| 1731708000 | 4565.22 | 149.15 | 3.38 | 4356.45 | 4571.77 | 4356.45 | 0 |
| 1731621600 | 4416.07 | 8.5 | 0.19 | 4545.45 | 4555.85 | 4348.56 | 0 |
| 1731535200 | 4407.57 | -29.56 | -0.67 | 4360.95 | 4650.91 | 4344.93 | 0 |
| 1731448800 | 4437.13 | -2.02 | -0.05 | 4320.25 | 4504.89 | 4320.25 | 0 |
| 1731362400 | 4439.15 | 567.74 | 14.66 | 4122.49 | 4463.43 | 4111.36 | 0 |
| 1731103200 | 3871.41 | 39.35 | 1.03 | 3838.57 | 3912.87 | 3831.96 | 0 |
| 1731016800 | 3832.06 | 51.92 | 1.37 | 3773.9 | 3873.65 | 3743.44 | 0 |
| 1730930400 | 3780.14 | 358.24 | 10.47 | 3652.23 | 3795.19 | 3615.29 | 0 |
| 1730844000 | 3421.9 | 101.35 | 3.05 | 3412.35 | 3490.43 | 3398.74 | 0 |
| 1730757600 | 3320.55 | -130.57 | -3.78 | 3406.57 | 3438.17 | 3306.44 | 0 |
| 1730494800 | 3451.12 | -26.69 | -0.77 | 3436.4 | 3566.21 | 3431.43 | 0 |
| 1730408400 | 3477.81 | -158.42 | -4.36 | 3601.3 | 3623.55 | 3463.6 | 0 |
| 1730322000 | 3636.23 | 30.15 | 0.84 | 3622.45 | 3639.02 | 3579.59 | 0 |
| 1730235600 | 3606.08 | 125.76 | 3.61 | 3552.78 | 3672.1 | 3547.87 | 0 |
| 1730149200 | 3480.32 | 126.03 | 3.76 | 3426.32 | 3490.94 | 3419.63 | 0 |
| 1729890000 | 3354.29 | -78.62 | -2.29 | 3386.56 | 3459.74 | 3310.14 | 0 |
| 1729803600 | 3432.91 | 72.46 | 2.16 | 3394.43 | 3438.95 | 3361.99 | 0 |
| 1729717200 | 3360.45 | -59.85 | -1.75 | 3385.66 | 3391.51 | 3287.82 | 0 |
| 1729630800 | 3420.3 | -16.82 | -0.49 | 3433.08 | 3434.6 | 3376.25 | 0 |
| 1729544400 | 3437.12 | -3.81 | -0.11 | 3491.05 | 3491.83 | 3394.29 | 0 |
| 1729285200 | 3440.93 | 71.98 | 2.14 | 3419.1 | 3472.5 | 3401.7 | 0 |
| 1729198800 | 3368.95 | -37.54 | -1.10 | 3389.31 | 3406.82 | 3353.57 | 0 |
| 1729112400 | 3406.49 | 55.5 | 1.66 | 3372.2 | 3444.39 | 3367.77 | 0 |
| 1729026000 | 3350.9899 | 4.74 | 0.14 | 3338.88 | 3437.93 | 3277.79 | 0 |
| 1728939600 | 3346.25 | 156.62 | 4.91 | 3249.65 | 3360.62 | 3245.6 | 0 |
| 1728680400 | 3189.63 | 158.67 | 5.23 | 3089.11 | 3205.81 | 3079.7 | 0 |
| 1728594000 | 3030.96 | -22.84 | -0.75 | 3094.26 | 3101.06 | 2988.79 | 0 |
| 1728507600 | 3053.8 | -101.42 | -3.21 | 3146.27 | 3157.96 | 3050.83 | 0 |
| 1728421200 | 3155.2199 | -28.22 | -0.89 | 3146.51 | 3191.06 | 3125.48 | 0 |
| 1728334800 | 3183.44 | 26.5 | 0.84 | 3222.53 | 3264.44 | 3168.66 | 0 |
| 1728075600 | 3156.94 | 92.32 | 3.01 | 3090.36 | 3160.32 | 3069.38 | 0 |
| 1727989200 | 3064.62 | -22.95 | -0.74 | 3095.8 | 3098.87 | 3020.4 | 0 |
| 1727902800 | 3087.57 | -20.34 | -0.65 | 3152.1 | 3175.61 | 3047.91 | 0 |
| 1727816400 | 3107.91 | -167.3 | -5.11 | 3289.88 | 3297.91 | 3074.15 | 0 |
| 1727730000 | 3275.21 | -97.78 | -2.90 | 3318.94 | 3321.09 | 3236.81 | 0 |
| 1727470800 | 3372.99 | 63.3 | 1.91 | 3349.26 | 3402.22 | 3341.14 | 0 |
| 1727384400 | 3309.69 | 64.54 | 1.99 | 3263.96 | 3365.34 | 3258.05 | 0 |
| 1727298000 | 3245.15 | -43.41 | -1.32 | 3263.2199 | 3279.42 | 3223.55 | 0 |
| 1727211600 | 3288.56 | 42.97 | 1.32 | 3250.2399 | 3302.2199 | 3211.2399 | 0 |
| 1727125200 | 3245.59 | 41.48 | 1.29 | 3250.65 | 3274.95 | 3229.93 | 0 |
| 1726866000 | 3204.11 | 9.52 | 0.30 | 3247.33 | 3251.11 | 3179.69 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
