JPMorgan Fundamental Data Science Mid Core ETF【MCDS】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
JPMorgan Fundamental Data Science Mid Core ETF (MCDS)
JPMorgan Fundamental Data Science Mid Core ETF (MCDS) 時系列データ

JPMorgan Fundamental Data Science Mid Core ETF (MCDS)

56.5906

-0.07498

( -0.13% )

更新日時： 00:32:04

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735077600	56.66558	0.2	0.35	56.197555	56.66558	56.167115	0
1734991200	56.469522	0.05	0.10	56.43464	56.506835	55.931152	0
1734732000	56.415869	0.8	1.43	55.619386	56.700178	55.416642	0
1734645600	55.619636	-0.08	-0.14	55.699641	56.429322	55.618288	0
1734559200	55.699837	-2.01	-3.48	57.709492	57.824922	55.697729	0
1734472800	57.709711	-0.53	-0.90	58.236259	58.236259	57.640564	0
1734386400	58.236487	-0.06	-0.10	58.299598	58.553811	58.188742	0
1734127200	58.293007	-0.31	-0.53	58.60508	58.628101	58.16907	0
1734040800	58.603204	-0.23	-0.39	58.830658	58.899858	58.599857	0
1733954400	58.830897	0.18	0.31	58.648144	59.025626	58.648144	0
1733868000	58.647646	-0.52	-0.87	59.16248	59.164092	58.584535	0
1733781600	59.16271	-0.49	-0.82	59.65789	59.764911	59.155494	0
1733522400	59.653814	0	0.00	59.653253	59.997321	59.556418	0
1733436000	59.653486	-0.31	-0.52	59.961483	60.064218	59.648545	0
1733349600	59.964357	0.15	0.25	59.820959	59.964357	59.653113	0
1733263200	59.813739	-0.12	-0.20	59.929432	60.056372	59.705682	0
1733176800	59.930721	-0.18	-0.30	60.113149	60.183605	59.835176	0
1732917600	60.110321	0.08	0.14	60.044677	60.357192	60.044677	0
1732744800	60.027504	-0.09	-0.15	60.130195	60.428444	59.966376	0
1732658400	60.117564	-0.03	-0.05	60.142107	60.151175	59.796939	0
1732572000	60.145445	0.6	1.01	59.556939	60.461964	59.556939	0
1732312800	59.544539	0.73	1.23	58.832319	59.589982	58.832319	0
1732226400	58.81916	0.88	1.53	57.945888	58.944208	57.945888	0
1732140000	57.93452	0.25	0.44	57.68479	57.959525	57.414153	0
1732053600	57.680804	-0.01	-0.02	57.677108	57.764241	57.176383	0
1731967200	57.694955	0.19	0.32	57.503747	57.808563	57.451011	0
1731708000	57.509475	-0.51	-0.88	58.019561	58.019561	57.422611	0
1731621600	58.017455	-0.61	-1.04	58.614265	58.722231	57.975753	0
1731535200	58.629291	0.1	0.17	58.551611	59.026419	58.551611	0
1731448800	58.529838	-0.3	-0.50	58.824733	58.832905	58.326565	0
1731362400	58.824969	0.42	0.72	58.4009	59.144388	58.4009	0
1731103200	58.40159	0.42	0.72	57.98517	58.519931	57.853589	0
1731016800	57.985616	-0.05	-0.09	58.046335	58.265278	57.914346	0
1730930400	58.040136	1.84	3.28	56.318514	58.088628	56.318514	0
1730844000	56.195177	0.68	1.23	55.510734	56.200604	55.41793	0
1730757600	55.510387	0.1	0.19	55.396761	55.763711	55.335782	0
1730494800	55.406105	-0.02	-0.04	55.428304	55.948769	55.383617	0
1730408400	55.429265	-0.69	-1.23	56.123196	56.123196	55.428209	0
1730322000	56.120551	0.23	0.41	55.887181	56.492671	55.770061	0
1730235600	55.888778	-0.11	-0.19	55.996557	56.035251	55.708439	0
1730149200	55.997017	0.43	0.77	55.578144	56.119519	55.578144	0
1729890000	55.570765	-0.25	-0.45	55.820994	56.149409	55.509906	0
1729803600	55.821272	0.23	0.41	55.593723	56.024302	55.593723	0
1729717200	55.593994	-0.11	-0.20	55.703162	55.789578	55.268837	0
1729630800	55.703432	-0.31	-0.55	56.004129	56.004129	55.535659	0
1729544400	56.014253	-0.57	-1.01	56.578297	56.578297	55.903412	0
1729285200	56.585827	0.12	0.21	56.463623	56.644646	56.363565	0
1729198800	56.465993	0.01	0.01	56.463031	56.680954	56.389711	0
1729112400	56.458411	0.42	0.76	56.04514	56.54091	56.04514	0
1729026000	56.034493	-0.13	-0.24	56.167985	56.581319	56.013727	0
1728939600	56.168102	0.35	0.63	55.817278	56.209903	55.689631	0
1728680400	55.816013	0.67	1.22	55.147969	55.86136	55.147969	0
1728594000	55.145027	-0.15	-0.27	55.282992	55.282992	55.003257	0
1728507600	55.296452	0.36	0.66	54.926853	55.38417	54.926853	0
1728421200	54.935761	0.21	0.38	54.729781	55.060282	54.685308	0
1728334800	54.730086	-0.46	-0.84	55.19162	55.19162	54.502188	0
1728075600	55.192444	0.53	0.98	54.660421	55.197875	54.660421	0
1727989200	54.659389	-0.28	-0.51	54.929012	54.929012	54.454996	0
1727902800	54.938628	-0.02	-0.03	54.94377	55.011546	54.624306	0
1727816400	54.955122	-0.4	-0.73	55.358871	55.358871	54.677673	0
1727730000	55.359082	0.1	0.18	55.259218	55.387263	54.870781	0
1727470800	55.260075	0.15	0.26	55.112605	55.538046	55.112605	0
1727384400	55.114776	0.34	0.62	54.776504	55.319898	54.776504	0

JPMorgan Fundamental Dat...

Sterling vs TWD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約