JPMorgan Fundamental Data Science Mid Core ETF【MCDS】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
JPMorgan Fundamental Data Science Mid Core ETF (MCDS)
JPMorgan Fundamental Data Science Mid Core ETF (MCDS) 時系列データ

JPMorgan Fundamental Data Science Mid Core ETF (MCDS)

58.1315

-0.05639

(-0.10%)

終了 1月26日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737756000	58.131468	-0.06	-0.10	58.185139	58.344746	58.053089	0
1737669600	58.187861	0.07	0.13	58.09934	58.225445	57.766641	0
1737583200	58.114618	-0.26	-0.44	58.374655	58.424714	58.098468	0
1737496800	58.373097	0.85	1.49	57.532513	58.384885	57.532513	0
1737151200	57.518465	0.15	0.26	57.378696	57.785363	57.378696	0
1737064800	57.368638	0.51	0.90	56.851772	57.444693	56.776333	0
1736978400	56.855978	0.7	1.25	56.206123	57.226299	56.206123	0
1736892000	56.155198	0.55	1.00	55.608749	56.246811	55.608749	0
1736805600	55.60026	0.42	0.76	55.144187	55.610687	54.824034	0
1736546400	55.180609	-0.81	-1.45	55.987276	55.987276	55.038524	0
1736373600	55.995323	0.13	0.24	55.876097	55.995358	55.392399	0
1736287200	55.862481	-0.37	-0.66	56.241573	56.496443	55.623239	0
1736200800	56.235211	0.02	0.03	56.246807	56.799494	56.171092	0
1735941600	56.218158	0.69	1.24	55.540511	56.266468	55.53303	0
1735855200	55.530542	-0.16	-0.29	55.691335	56.176094	55.330812	0
1735682400	55.6918	-0.03	-0.06	55.724413	56.040144	55.515058	0
1735596000	55.725692	-0.51	-0.90	56.229212	56.229212	55.285889	0
1735336800	56.232007	-0.52	-0.91	56.738534	56.738534	55.974797	0
1735250400	56.749863	0.08	0.15	56.662712	56.798368	56.402556	0
1735077600	56.66558	0.2	0.35	56.197555	56.66558	56.167115	0
1734991200	56.469522	0.05	0.10	56.43464	56.506835	55.931152	0
1734732000	56.415869	0.8	1.43	55.619386	56.700178	55.416642	0
1734645600	55.619636	-0.08	-0.14	55.699641	56.429322	55.618288	0
1734559200	55.699837	-2.01	-3.48	57.709492	57.824922	55.697729	0
1734472800	57.709711	-0.53	-0.90	58.236259	58.236259	57.640564	0
1734386400	58.236487	-0.06	-0.10	58.299598	58.553811	58.188742	0
1734127200	58.293007	-0.31	-0.53	58.60508	58.628101	58.16907	0
1734040800	58.603204	-0.23	-0.39	58.830658	58.899858	58.599857	0
1733954400	58.830897	0.18	0.31	58.648144	59.025626	58.648144	0
1733868000	58.647646	-0.52	-0.87	59.16248	59.164092	58.584535	0
1733781600	59.16271	-0.49	-0.82	59.65789	59.764911	59.155494	0
1733522400	59.653814	0	0.00	59.653253	59.997321	59.556418	0
1733436000	59.653486	-0.31	-0.52	59.961483	60.064218	59.648545	0
1733349600	59.964357	0.15	0.25	59.820959	59.964357	59.653113	0
1733263200	59.813739	-0.12	-0.20	59.929432	60.056372	59.705682	0
1733176800	59.930721	-0.18	-0.30	60.113149	60.183605	59.835176	0
1732917600	60.110321	0.08	0.14	60.044677	60.357192	60.044677	0
1732744800	60.027504	-0.09	-0.15	60.130195	60.428444	59.966376	0
1732658400	60.117564	-0.03	-0.05	60.142107	60.151175	59.796939	0
1732572000	60.145445	0.6	1.01	59.556939	60.461964	59.556939	0
1732312800	59.544539	0.73	1.23	58.832319	59.589982	58.832319	0
1732226400	58.81916	0.88	1.53	57.945888	58.944208	57.945888	0
1732140000	57.93452	0.25	0.44	57.68479	57.959525	57.414153	0
1732053600	57.680804	-0.01	-0.02	57.677108	57.764241	57.176383	0
1731967200	57.694955	0.19	0.32	57.503747	57.808563	57.451011	0
1731708000	57.509475	-0.51	-0.88	58.019561	58.019561	57.422611	0
1731621600	58.017455	-0.61	-1.04	58.614265	58.722231	57.975753	0
1731535200	58.629291	0.1	0.17	58.551611	59.026419	58.551611	0
1731448800	58.529838	-0.3	-0.50	58.824733	58.832905	58.326565	0
1731362400	58.824969	0.42	0.72	58.4009	59.144388	58.4009	0
1731103200	58.40159	0.42	0.72	57.98517	58.519931	57.853589	0
1731016800	57.985616	-0.05	-0.09	58.046335	58.265278	57.914346	0
1730930400	58.040136	1.84	3.28	56.318514	58.088628	56.318514	0
1730844000	56.195177	0.68	1.23	55.510734	56.200604	55.41793	0
1730757600	55.510387	0.1	0.19	55.396761	55.763711	55.335782	0
1730494800	55.406105	-0.02	-0.04	55.428304	55.948769	55.383617	0
1730408400	55.429265	-0.69	-1.23	56.123196	56.123196	55.428209	0
1730322000	56.120551	0.23	0.41	55.887181	56.492671	55.770061	0
1730235600	55.888778	-0.11	-0.19	55.996557	56.035251	55.708439	0
1730149200	55.997017	0.43	0.77	55.578144	56.119519	55.578144	0
1729890000	55.570765	-0.25	-0.45	55.820994	56.149409	55.509906	0

JPMorgan Fundamental Dat...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約