Hot Features
プレミアム
OMX Helsinki Retailers GI (HX404010GI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 667.38322 | 21.56 | 3.34 | 667.38322 | 667.38322 | 667.38322 | 0 |
| 1733868000 | 645.81884 | 4.15 | 0.65 | 645.81884 | 645.81884 | 645.81884 | 0 |
| 1733781600 | 641.66845 | 6.85 | 1.08 | 641.66845 | 641.66845 | 641.66845 | 0 |
| 1733522400 | 634.82032 | 0 | 0.00 | 634.82032 | 634.82032 | 634.82032 | 0 |
| 1733436000 | 634.82032 | -0.57 | -0.09 | 634.82032 | 634.82032 | 634.82032 | 0 |
| 1733349600 | 635.38717 | 4.34 | 0.69 | 635.38717 | 635.38717 | 635.38717 | 0 |
| 1733263200 | 631.05103 | 0.38 | 0.06 | 631.05103 | 631.05103 | 631.05103 | 0 |
| 1733176800 | 630.67015 | -0.21 | -0.03 | 630.67015 | 630.67015 | 630.67015 | 0 |
| 1732917600 | 630.87719 | 5.81 | 0.93 | 630.87719 | 630.87719 | 630.87719 | 0 |
| 1732744800 | 625.07134 | 7.05 | 1.14 | 625.07134 | 625.07134 | 625.07134 | 0 |
| 1732658400 | 618.01955 | -12.58 | -1.99 | 618.01955 | 618.01955 | 618.01955 | 0 |
| 1732572000 | 630.59766 | 17.12 | 2.79 | 630.59766 | 630.59766 | 630.59766 | 0 |
| 1732312800 | 613.48017 | 4.08 | 0.67 | 613.48017 | 613.48017 | 613.48017 | 0 |
| 1732226400 | 609.39709 | 1.11 | 0.18 | 609.39709 | 609.39709 | 609.39709 | 0 |
| 1732140000 | 608.28985 | 2.42 | 0.40 | 608.28985 | 608.28985 | 608.28985 | 0 |
| 1732053600 | 605.869 | -13.86 | -2.24 | 605.869 | 605.869 | 605.869 | 0 |
| 1731967200 | 619.73329 | 2.92 | 0.47 | 619.73329 | 619.73329 | 619.73329 | 0 |
| 1731708000 | 616.81379 | 19.3 | 3.23 | 616.81379 | 616.81379 | 616.81379 | 0 |
| 1731621600 | 597.51068 | 3.4 | 0.57 | 597.51068 | 597.51068 | 597.51068 | 0 |
| 1731535200 | 594.11134 | -2.53 | -0.42 | 594.11134 | 594.11134 | 594.11134 | 0 |
| 1731448800 | 596.64585 | -14.06 | -2.30 | 596.64585 | 596.64585 | 596.64585 | 0 |
| 1731362400 | 610.70428 | -0.32 | -0.05 | 610.70428 | 610.70428 | 610.70428 | 0 |
| 1731103200 | 611.02752 | -7.58 | -1.22 | 611.02752 | 611.02752 | 611.02752 | 0 |
| 1731016800 | 618.605 | 3.91 | 0.64 | 618.605 | 618.605 | 618.605 | 0 |
| 1730930400 | 614.69089 | -6.73 | -1.08 | 614.69089 | 614.69089 | 614.69089 | 0 |
| 1730844000 | 621.42039 | -0.11 | -0.02 | 621.42039 | 621.42039 | 621.42039 | 0 |
| 1730757600 | 621.5307 | -10.59 | -1.68 | 621.5307 | 621.5307 | 621.5307 | 0 |
| 1730494800 | 632.11889 | 2.03 | 0.32 | 632.11889 | 632.11889 | 632.11889 | 0 |
| 1730408400 | 630.08524 | 0.04 | 0.01 | 630.08524 | 630.08524 | 630.08524 | 0 |
| 1730322000 | 630.04989 | -15.3 | -2.37 | 630.04989 | 630.04989 | 630.04989 | 0 |
| 1730235600 | 645.35089 | -5.69 | -0.87 | 645.35089 | 645.35089 | 645.35089 | 0 |
| 1730149200 | 651.03868 | -3.93 | -0.60 | 651.03868 | 651.03868 | 651.03868 | 0 |
| 1729890000 | 654.97119 | -0.75 | -0.11 | 654.97119 | 654.97119 | 654.97119 | 0 |
| 1729803600 | 655.72055 | -1.4 | -0.21 | 655.72055 | 655.72055 | 655.72055 | 0 |
| 1729717200 | 657.11935 | -4.94 | -0.75 | 657.11935 | 657.11935 | 657.11935 | 0 |
| 1729630800 | 662.05778 | 5.96 | 0.91 | 662.05778 | 662.05778 | 662.05778 | 0 |
| 1729544400 | 656.1005 | -7.47 | -1.13 | 656.1005 | 656.1005 | 656.1005 | 0 |
| 1729285200 | 663.56943 | -0.87 | -0.13 | 663.56943 | 663.56943 | 663.56943 | 0 |
| 1729198800 | 664.44392 | 3.97 | 0.60 | 664.44392 | 664.44392 | 664.44392 | 0 |
| 1729112400 | 660.4746 | 0.17 | 0.03 | 660.4746 | 660.4746 | 660.4746 | 0 |
| 1729026000 | 660.30729 | -3.52 | -0.53 | 660.30729 | 660.30729 | 660.30729 | 0 |
| 1728939600 | 663.83021 | -0.5 | -0.08 | 663.83021 | 663.83021 | 663.83021 | 0 |
| 1728680400 | 664.33232 | 4.08 | 0.62 | 664.33232 | 664.33232 | 664.33232 | 0 |
| 1728594000 | 660.25492 | -2.24 | -0.34 | 660.25492 | 660.25492 | 660.25492 | 0 |
| 1728507600 | 662.49379 | 3.63 | 0.55 | 662.49379 | 662.49379 | 662.49379 | 0 |
| 1728421200 | 658.86271 | -6.49 | -0.97 | 658.86271 | 658.86271 | 658.86271 | 0 |
| 1728334800 | 665.3487 | 1.25 | 0.19 | 665.3487 | 665.3487 | 665.3487 | 0 |
| 1728075600 | 664.10159 | 2.82 | 0.43 | 664.10159 | 664.10159 | 664.10159 | 0 |
| 1727989200 | 661.28377 | -6.07 | -0.91 | 661.28377 | 661.28377 | 661.28377 | 0 |
| 1727902800 | 667.35422 | -0.98 | -0.15 | 667.35422 | 667.35422 | 667.35422 | 0 |
| 1727816400 | 668.33912 | -11.12 | -1.64 | 668.33912 | 668.33912 | 668.33912 | 0 |
| 1727730000 | 679.45518 | -4.17 | -0.61 | 679.45518 | 679.45518 | 679.45518 | 0 |
| 1727470800 | 683.62493 | 1.71 | 0.25 | 683.62493 | 683.62493 | 683.62493 | 0 |
| 1727384400 | 681.91835 | 4.21 | 0.62 | 681.91835 | 681.91835 | 681.91835 | 0 |
| 1727298000 | 677.70598 | -0.6 | -0.09 | 677.70598 | 677.70598 | 677.70598 | 0 |
| 1727211600 | 678.30155 | -2.67 | -0.39 | 678.30155 | 678.30155 | 678.30155 | 0 |
| 1727125200 | 680.97625 | 5.36 | 0.79 | 680.97625 | 680.97625 | 680.97625 | 0 |
| 1726866000 | 675.6175 | -4.08 | -0.60 | 675.6175 | 675.6175 | 675.6175 | 0 |
| 1726779600 | 679.70039 | 3.2 | 0.47 | 679.70039 | 679.70039 | 679.70039 | 0 |
| 1726693200 | 676.50231 | 5.47 | 0.81 | 676.50231 | 676.50231 | 676.50231 | 0 |
| 1726606800 | 671.0366 | 5.48 | 0.82 | 671.0366 | 671.0366 | 671.0366 | 0 |
| 1726520400 | 665.5581 | -7.85 | -1.17 | 665.5581 | 665.5581 | 665.5581 | 0 |
| 1726261200 | 673.40391 | 3.68 | 0.55 | 673.40391 | 673.40391 | 673.40391 | 0 |
| 1726174800 | 669.72098 | 2.76 | 0.41 | 669.72098 | 669.72098 | 669.72098 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
