Hot Features
プレミアム
Dorsey Wright Momentum Plus Dividend Yield (DWAMY)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732572000 | 1614.9285 | 1.82 | 0.11 | 1613.1092 | 1628.8299 | 1612.4444 | 0 |
| 1732312800 | 1613.1092 | 11.38 | 0.71 | 1601.7337 | 1615.4357 | 1601.7337 | 0 |
| 1732226400 | 1601.7337 | 29.23 | 1.86 | 1572.4996 | 1605.6376 | 1572.4996 | 0 |
| 1732140000 | 1572.4996 | -0.07 | -0.00 | 1572.568 | 1575.0396 | 1563.5843 | 0 |
| 1732053600 | 1572.568 | 0.94 | 0.06 | 1571.6319 | 1573.3158 | 1557.4928 | 0 |
| 1731967200 | 1571.6319 | 11.64 | 0.75 | 1559.9957 | 1575.1398 | 1559.9957 | 0 |
| 1731708000 | 1559.9957 | 4.93 | 0.32 | 1555.0617 | 1561.5188 | 1552.387 | 0 |
| 1731621600 | 1555.0617 | -12.04 | -0.77 | 1567.1018 | 1569.259 | 1553.1032 | 0 |
| 1731535200 | 1567.1018 | -6.44 | -0.41 | 1573.538 | 1581.2535 | 1566.4759 | 0 |
| 1731448800 | 1573.538 | -12.7 | -0.80 | 1586.2394 | 1587.8646 | 1568.9136 | 0 |
| 1731362400 | 1586.2394 | 17.15 | 1.09 | 1569.0897 | 1593.1238 | 1569.0897 | 0 |
| 1731103200 | 1569.0897 | 8.26 | 0.53 | 1560.827 | 1573.7949 | 1558.7034 | 0 |
| 1731016800 | 1560.827 | -3.12 | -0.20 | 1563.9446 | 1566.5138 | 1555.0343 | 0 |
| 1730930400 | 1563.9446 | 63.21 | 4.21 | 1500.7385 | 1567.0841 | 1500.7385 | 0 |
| 1730844000 | 1500.7385 | 28.6 | 1.94 | 1472.1346 | 1500.8744 | 1472.1346 | 0 |
| 1730757600 | 1472.1346 | 4.95 | 0.34 | 1467.1801 | 1475.8344 | 1465.6747 | 0 |
| 1730494800 | 1467.1801 | -11.34 | -0.77 | 1478.5201 | 1487.9181 | 1466.5422 | 0 |
| 1730408400 | 1478.5201 | -21.35 | -1.42 | 1499.8701 | 1499.8701 | 1478.1856 | 0 |
| 1730322000 | 1499.8701 | 9.95 | 0.67 | 1489.9152 | 1508.494 | 1489.5427 | 0 |
| 1730235600 | 1489.9152 | -3.26 | -0.22 | 1493.1719 | 1493.1719 | 1484.046 | 0 |
| 1730149200 | 1493.1719 | 7.33 | 0.49 | 1485.8399 | 1496.4666 | 1485.8399 | 0 |
| 1729890000 | 1485.8399 | -11.77 | -0.79 | 1497.6121 | 1505.3966 | 1484.0245 | 0 |
| 1729803600 | 1497.6121 | 8.09 | 0.54 | 1489.5252 | 1498.3984 | 1489.5252 | 0 |
| 1729717200 | 1489.5252 | -10.23 | -0.68 | 1499.7509 | 1499.7509 | 1481.9465 | 0 |
| 1729630800 | 1499.7509 | -3.16 | -0.21 | 1502.9094 | 1502.9094 | 1492.4684 | 0 |
| 1729544400 | 1502.9094 | -15.87 | -1.04 | 1518.7798 | 1518.7798 | 1501.0652 | 0 |
| 1729285200 | 1518.7798 | 2.3 | 0.15 | 1516.4798 | 1520.2066 | 1510.8199 | 0 |
| 1729198800 | 1516.4798 | 6.4 | 0.42 | 1510.0826 | 1521.8955 | 1510.0826 | 0 |
| 1729112400 | 1510.0826 | 12.71 | 0.85 | 1497.3704 | 1512.4799 | 1497.3459 | 0 |
| 1729026000 | 1497.3704 | -0.58 | -0.04 | 1497.949 | 1512.9378 | 1496.5578 | 0 |
| 1728939600 | 1497.949 | 12.74 | 0.86 | 1485.2123 | 1499.1126 | 1484.6211 | 0 |
| 1728680400 | 1485.2123 | 24.94 | 1.71 | 1460.2693 | 1485.6622 | 1460.1457 | 0 |
| 1728594000 | 1460.2693 | -7.36 | -0.50 | 1467.6304 | 1467.6304 | 1457.075 | 0 |
| 1728507600 | 1467.6304 | 9.09 | 0.62 | 1458.5446 | 1468.755 | 1456.6306 | 0 |
| 1728421200 | 1458.5446 | -0.61 | -0.04 | 1459.1564 | 1461.8559 | 1454.5728 | 0 |
| 1728334800 | 1459.1564 | -13.68 | -0.93 | 1472.8371 | 1472.9565 | 1451.5709 | 0 |
| 1728075600 | 1472.8371 | 22.04 | 1.52 | 1450.7991 | 1472.8701 | 1450.7991 | 0 |
| 1727989200 | 1450.7991 | -1.99 | -0.14 | 1452.786 | 1452.786 | 1440.876 | 0 |
| 1727902800 | 1452.786 | 2.21 | 0.15 | 1450.5808 | 1457.875 | 1445.1892 | 0 |
| 1727816400 | 1450.5808 | -7.47 | -0.51 | 1458.0545 | 1458.0545 | 1439.0381 | 0 |
| 1727730000 | 1458.0545 | 5.75 | 0.40 | 1452.3018 | 1458.8524 | 1442.9369 | 0 |
| 1727470800 | 1452.3018 | 1.53 | 0.11 | 1450.7727 | 1459.3724 | 1448.8373 | 0 |
| 1727384400 | 1450.7727 | 1.1 | 0.08 | 1449.669 | 1457.5393 | 1447.0429 | 0 |
| 1727298000 | 1449.669 | -8.86 | -0.61 | 1458.5289 | 1462.0213 | 1446.1692 | 0 |
| 1727211600 | 1458.5289 | -2.43 | -0.17 | 1460.9593 | 1464.2956 | 1455.2467 | 0 |
| 1727125200 | 1460.9593 | 10.94 | 0.75 | 1450.0196 | 1464.2997 | 1450.0196 | 0 |
| 1726866000 | 1450.0196 | -2.13 | -0.15 | 1452.1471 | 1452.4332 | 1442.2181 | 0 |
| 1726779600 | 1452.1471 | 21.87 | 1.53 | 1430.2775 | 1453.5003 | 1430.2775 | 0 |
| 1726693200 | 1430.2775 | -3.32 | -0.23 | 1433.6004 | 1446.8233 | 1428.9702 | 0 |
| 1726606800 | 1433.6004 | 7.09 | 0.50 | 1426.5118 | 1441.1928 | 1426.5118 | 0 |
| 1726520400 | 1426.5118 | 16.04 | 1.14 | 1410.47 | 1427.4791 | 1410.47 | 0 |
| 1726261200 | 1410.47 | 16.24 | 1.16 | 1394.232 | 1410.8007 | 1394.232 | 0 |
| 1726174800 | 1394.232 | 10.78 | 0.78 | 1383.4545 | 1396.2165 | 1380.3715 | 0 |
| 1726088400 | 1383.4545 | 2.42 | 0.18 | 1381.0338 | 1384.2813 | 1354.3622 | 0 |
| 1726002000 | 1381.0338 | -7.77 | -0.56 | 1388.8052 | 1390.0271 | 1367.6954 | 0 |
| 1725915600 | 1388.8052 | 10.91 | 0.79 | 1377.8961 | 1396.4043 | 1377.8961 | 0 |
| 1725656400 | 1377.8961 | -23.55 | -1.68 | 1401.4459 | 1407.334 | 1374.3387 | 0 |
| 1725570000 | 1401.4459 | -11.9 | -0.84 | 1413.3418 | 1417.6556 | 1394.7956 | 0 |
| 1725483600 | 1413.3418 | -0.52 | -0.04 | 1413.8665 | 1420.769 | 1407.8131 | 0 |
| 1725397200 | 1413.8665 | -26.06 | -1.81 | 1439.9299 | 1439.9299 | 1408.9132 | 0 |
| 1725051600 | 1439.9299 | 16.07 | 1.13 | 1423.8617 | 1440.3327 | 1422.6192 | 0 |
| 1724965200 | 1423.8617 | 1.31 | 0.09 | 1422.5517 | 1432.4016 | 1418.6867 | 0 |
| 1724878800 | 1422.5517 | 0.13 | 0.01 | 1422.4224 | 1428.4299 | 1416.378 | 0 |
| 1724792400 | 1422.4224 | 0.28 | 0.02 | 1422.144 | 1425.0284 | 1417.0972 | 0 |
| 1724706000 | 1422.144 | -0.36 | -0.03 | 1422.5068 | 1431.728 | 1420.2067 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
