Frankly【TLK】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.44

買値

0.45

売値

0.53

出来高

0.00 日の範囲 0.00

0.44 52 週間の範囲 0.44

前日終値

0.44

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

Frankly Media to Present at the 8th Annual Gateway Conference on September 5, 2019

NEW YORK, Aug. 21, 2019 (GLOBE NEWSWIRE) -- Frankly Inc. (TSX-V: TLK) (OTCQX: FRNKF) (Frankly), a multi-platform engagement, monetization and data company, has been invited to present at the 8th...

“BizWireTV” from Business Wire Surpasses 2 Million Views

Partnership with Al Roker Entertainment Gets Renewed as New Over-the-Top and Mobile Apps go into Development with Frankly Business Wire today announced the continued growth of “BizWireTV”...

Business Wire Expands News Distribution to Local TV News Websites across U.S.

New program with Frankly adds over 200 websites Business Wire today announced an expansion to their news distribution network - adding direct posting to over 200 online TV news websites...

Business Wire Expands News Distribution to Local TV News Websites across U.S.

New program with Frankly adds over 200 websites Business Wire today announced an expansion to their news distribution network - adding direct posting to over 200 online TV news websites...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.44	0.44	0.44	0	0	CS
4	0	0	0.44	0.44	0.44	0	0	CS
12	0	0	0.44	0.44	0.44	0	0	CS
26	0	0	0.44	0.44	0.44	0	0	CS
52	0	0	0.44	0.44	0.44	0	0	CS
156	0	0	0.44	0.44	0.44	0	0	CS
260	-0.22	-33.3333333333	0.66	0.7	0.23	9353	0.47941136	CS

TLK - Frequently Asked Questions (FAQ)

What is the current Frankly share price?

The current share price of Frankly is $ 0.44

What is the 1 year trading range for Frankly share price?

Frankly has traded in the range of $ 0.44 to $ 0.44 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PEXPacific Ridge Exploration Ltd	$ 0.18 (800.00%)	7.5k
AKH.HAlaska Hydro Corporation	$ 0.035 (133.33%)	6k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	7k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	7.5k
JADEJade Leader Corp	$ 0.04 (100.00%)	88.63k
AGH.HCanadian Silver Hunter Inc	$ 0.015 (-62.50%)	1.31k
GBUGabriel Resources Ltd	$ 0.005 (-50.00%)	394k
PORPortofino Resources Inc	$ 0.005 (-50.00%)	100k
MTLOMartello Technologies Group Inc	$ 0.01 (-33.33%)	63.5k
HHHHelius Minerals Limited	$ 0.10 (-33.33%)	1.5k
TDGTDG Gold Corp	$ 0.48 (-1.03%)	4.23M
GPUSAlset AI Ventures Inc	$ 0.16 (-5.88%)	2.3M
QNCQuantum Emotion Corp	$ 0.85 (-3.41%)	2.23M
ATXAtex Resources Inc	$ 1.84 (11.52%)	2.02M
AISXAisix Solutions Inc	$ 0.045 (28.57%)	1.72M