OMX Copenhagen Media GI【CX4030GI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741125600	2173.7363	-10.59	-0.48	2185.5342	2193.1412	2173.7363
1741039200	2184.3223	10.3	0.47	2160.9537	2191.5092	2160.9537
1740780000	2174.0225	-6.73	-0.31	2171.6266	2192.4177	2166.0802
1740693600	2180.7545	-11.85	-0.54	2190.7307	2190.7307	2174.034
1740607200	2192.6027	5.57	0.25	2183.3366	2192.6027	2177.1341
1740520800	2187.0342	22.81	1.05	2177.2295	2193.489	2177.2295
1740434400	2164.2217	-22.73	-1.04	2181.7645	2185.4155	2164.2217
1740175200	2186.9534	-25.49	-1.15	2203.2177	2208.7641	2186.9534
1740088800	2212.4385	10.53	0.48	2193.7788	2213.9298	2191.93
1740002400	2201.9125	-1.13	-0.05	2204.3748	2206.2933	2191.2932
1739916000	2203.0464	-9.29	-0.42	2190.9815	2203.0464	2179.3044
1739570400	2212.3394	4.82	0.22	2210.5515	2226.1516	2210.5515
1739484000	2207.5192	-0.54	-0.02	2211.0771	2211.0771	2192.6819
1739397600	2208.0628	0.42	0.02	2213.1206	2229.1077	2200.7605
1739311200	2207.6439	2.93	0.13	2204.7151	2210.2615	2202.8895
1739224800	2204.7151	5.5	0.25	2202.8491	2211.977	2197.3492
1738965600	2199.2151	16.53	0.76	2174.4984	2203.0949	2174.4984
1738879200	2182.686	17.06	0.79	2163.823	2199.3781	2163.823
1738792800	2165.6254	-9.71	-0.45	2175.4265	2181.4004	2165.6254
1738706400	2175.3336	4.71	0.22	2170.6225	2193.9806	2166.9713
1738620000	2170.6225	-30.6	-1.39	2170.5296	2171.9974	2157.6108
1738360800	2201.2268	45.8	2.12	2153.5756	2212.2036	2151.75
1738274400	2155.4244	7.02	0.33	2162.4768	2162.4768	2142.2258
1738188000	2148.4011	-8.78	-0.41	2159.0083	2164.2059	2138.6408
1738101600	2157.1827	47.57	2.25	2109.7564	2168.0038	2109.7564
1738015200	2109.6167	23.83	1.14	2082.21	2117.0118	2065.594
1737756000	2085.7911	18.49	0.89	2069.1288	2085.7911	2067.3032
1737669600	2067.3032	1.73	0.08	2065.5709	2078.3959	2063.7453
1737583200	2065.5709	6.02	0.29	2053.8645	2071.1172	2053.8645
1737496800	2059.5506	-9.96	-0.48	2049.2326	2071.8689	2049.2326
1737151200	2069.5083	-50.56	-2.39	2119.5523	2119.5523	2037.937
1737064800	2120.073	-12.69	-0.60	2122.9868	2134.8634	2109.1194
1736978400	2132.7659	29.39	1.40	2107.0306	2132.7659	2107.0306
1736892000	2103.3795	1.66	0.08	2123.8095	2128.719	2097.8331
1736805600	2101.7168	47.17	2.30	2044.612	2117.6652	2042.6235
1736546400	2054.5476	17.24	0.85	2060.0708	2083.989	2053.3356
1736373600	2037.3075	-35.72	-1.72	2073.025	2080.4202	2033.6099
1736287200	2073.025	-99.1	-4.56	2172.1275	2185.613	2052.718
1736200800	2172.1275	80.35	3.84	2087.1061	2196.185	2087.1061
1735941600	2091.7758	-13.58	-0.64	2101.5401	2101.5401	2082.6479
1735855200	2105.3542	22	1.06	2089.3978	2112.4704	2064.9591
1735682400	2083.3543	0	0.00	2083.3543	2083.3543	2083.3543
1735596000	2083.3543	12.79	0.62	2070.9245	2088.9007	2050.727
1735336800	2070.5681	21.04	1.03	2055.0763	2075.0092	2051.0909
1735250400	2049.5299	0	0.00	2049.5299	2049.5299	2049.5299
1735077600	2049.5299	0	0.00	2049.5299	2049.5299	2049.5299
1734991200	2049.5299	-2.57	-0.13	2048.7693	2070.6763	2024.6256
1734732000	2052.1021	-11.73	-0.57	2054.5877	2069.3085	2023.1814
1734645600	2063.8317	-17.04	-0.82	2049.4456	2069.4013	2040.3177
1734559200	2080.8752	36.12	1.77	2052.9409	2084.5728	2052.9409
1734472800	2044.7534	-36.89	-1.77	2083.563	2090.0497	2044.7534
1734386400	2081.6444	-11.63	-0.56	2086.1172	2087.0575	2072.5165
1734127200	2093.2723	-12.86	-0.61	2099.2733	2107.5538	2080.1717
1734040800	2106.1325	-8.82	-0.42	2108.6299	2121.4786	2091.4582
1733954400	2114.9515	75.39	3.70	2040.0946	2122.7138	2040.0946
1733868000	2039.5657	-11.22	-0.55	2052.6691	2052.6691	2034.896
1733781600	2050.7885	6.56	0.32	2051.628	2058.9303	2042.2912
1733522400	2044.2328	-1.49	-0.07	2051.2706	2056.7473	2030.957
1733436000	2045.7242	-7.92	-0.39	2048.1008	2051.2009	2022.5433