Hot Features
プレミアム
OMX Copenhagen Medical Equipment and Services GI (CX201020GI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 5453.4074 | -11.03 | -0.20 | 5453.4074 | 5453.4074 | 5453.4074 | 0 |
| 1733868000 | 5464.4383 | -9.13 | -0.17 | 5464.4383 | 5464.4383 | 5464.4383 | 0 |
| 1733781600 | 5473.5678 | -31.29 | -0.57 | 5473.5678 | 5473.5678 | 5473.5678 | 0 |
| 1733522400 | 5504.8608 | -15.26 | -0.28 | 5504.8608 | 5504.8608 | 5504.8608 | 0 |
| 1733436000 | 5520.1238 | -35.71 | -0.64 | 5520.1238 | 5520.1238 | 5520.1238 | 0 |
| 1733349600 | 5555.8382 | 25.18 | 0.46 | 5555.8382 | 5555.8382 | 5555.8382 | 0 |
| 1733263200 | 5530.6577 | -53.14 | -0.95 | 5530.6577 | 5530.6577 | 5530.6577 | 0 |
| 1733176800 | 5583.7986 | 50.84 | 0.92 | 5583.7986 | 5583.7986 | 5583.7986 | 0 |
| 1732917600 | 5532.9571 | -75.49 | -1.35 | 5532.9571 | 5532.9571 | 5532.9571 | 0 |
| 1732744800 | 5608.443 | 53.66 | 0.97 | 5608.443 | 5608.443 | 5608.443 | 0 |
| 1732658400 | 5554.7823 | -13.6 | -0.24 | 5554.7823 | 5554.7823 | 5554.7823 | 0 |
| 1732572000 | 5568.3822 | 19.82 | 0.36 | 5568.3822 | 5568.3822 | 5568.3822 | 0 |
| 1732312800 | 5548.5631 | 125.65 | 2.32 | 5548.5631 | 5548.5631 | 5548.5631 | 0 |
| 1732226400 | 5422.9158 | -35.16 | -0.64 | 5422.9158 | 5422.9158 | 5422.9158 | 0 |
| 1732140000 | 5458.0748 | -67.03 | -1.21 | 5458.0748 | 5458.0748 | 5458.0748 | 0 |
| 1732053600 | 5525.1058 | 4.87 | 0.09 | 5525.1058 | 5525.1058 | 5525.1058 | 0 |
| 1731967200 | 5520.2368 | -67.79 | -1.21 | 5520.2368 | 5520.2368 | 5520.2368 | 0 |
| 1731708000 | 5588.0309 | -81.54 | -1.44 | 5588.0309 | 5588.0309 | 5588.0309 | 0 |
| 1731621600 | 5669.5736 | 186.83 | 3.41 | 5669.5736 | 5669.5736 | 5669.5736 | 0 |
| 1731535200 | 5482.7479 | -147.99 | -2.63 | 5482.7479 | 5482.7479 | 5482.7479 | 0 |
| 1731448800 | 5630.7337 | -140.45 | -2.43 | 5630.7337 | 5630.7337 | 5630.7337 | 0 |
| 1731362400 | 5771.1879 | 110.09 | 1.94 | 5771.1879 | 5771.1879 | 5771.1879 | 0 |
| 1731103200 | 5661.1027 | 114.68 | 2.07 | 5661.1027 | 5661.1027 | 5661.1027 | 0 |
| 1731016800 | 5546.4243 | -38.91 | -0.70 | 5546.4243 | 5546.4243 | 5546.4243 | 0 |
| 1730930400 | 5585.3361 | 121.98 | 2.23 | 5585.3361 | 5585.3361 | 5585.3361 | 0 |
| 1730844000 | 5463.354 | -67.96 | -1.23 | 5463.354 | 5463.354 | 5463.354 | 0 |
| 1730757600 | 5531.3181 | 37.36 | 0.68 | 5531.3181 | 5531.3181 | 5531.3181 | 0 |
| 1730494800 | 5493.9619 | 120.83 | 2.25 | 5493.9619 | 5493.9619 | 5493.9619 | 0 |
| 1730408400 | 5373.1367 | -110.35 | -2.01 | 5373.1367 | 5373.1367 | 5373.1367 | 0 |
| 1730322000 | 5483.4853 | -147.81 | -2.62 | 5483.4853 | 5483.4853 | 5483.4853 | 0 |
| 1730235600 | 5631.2914 | 47.25 | 0.85 | 5631.2914 | 5631.2914 | 5631.2914 | 0 |
| 1730149200 | 5584.0368 | 27.4 | 0.49 | 5584.0368 | 5584.0368 | 5584.0368 | 0 |
| 1729890000 | 5556.6364 | -77.22 | -1.37 | 5556.6364 | 5556.6364 | 5556.6364 | 0 |
| 1729803600 | 5633.8551 | -22.44 | -0.40 | 5633.8551 | 5633.8551 | 5633.8551 | 0 |
| 1729717200 | 5656.2959 | 42.67 | 0.76 | 5656.2959 | 5656.2959 | 5656.2959 | 0 |
| 1729630800 | 5613.6256 | -34.61 | -0.61 | 5613.6256 | 5613.6256 | 5613.6256 | 0 |
| 1729544400 | 5648.2374 | 32.76 | 0.58 | 5648.2374 | 5648.2374 | 5648.2374 | 0 |
| 1729285200 | 5615.4727 | 49.87 | 0.90 | 5615.4727 | 5615.4727 | 5615.4727 | 0 |
| 1729198800 | 5565.6011 | 29.08 | 0.53 | 5565.6011 | 5565.6011 | 5565.6011 | 0 |
| 1729112400 | 5536.5164 | -16.22 | -0.29 | 5536.5164 | 5536.5164 | 5536.5164 | 0 |
| 1729026000 | 5552.735 | 4.96 | 0.09 | 5552.735 | 5552.735 | 5552.735 | 0 |
| 1728939600 | 5547.7799 | 41.91 | 0.76 | 5547.7799 | 5547.7799 | 5547.7799 | 0 |
| 1728680400 | 5505.8733 | 27.85 | 0.51 | 5505.8733 | 5505.8733 | 5505.8733 | 0 |
| 1728594000 | 5478.0266 | 34.4 | 0.63 | 5478.0266 | 5478.0266 | 5478.0266 | 0 |
| 1728507600 | 5443.6231 | -46.21 | -0.84 | 5443.6231 | 5443.6231 | 5443.6231 | 0 |
| 1728421200 | 5489.833 | -2.97 | -0.05 | 5489.833 | 5489.833 | 5489.833 | 0 |
| 1728334800 | 5492.8074 | 27.11 | 0.50 | 5492.8074 | 5492.8074 | 5492.8074 | 0 |
| 1728075600 | 5465.7019 | -38.14 | -0.69 | 5465.7019 | 5465.7019 | 5465.7019 | 0 |
| 1727989200 | 5503.8417 | -10.65 | -0.19 | 5503.8417 | 5503.8417 | 5503.8417 | 0 |
| 1727902800 | 5514.4877 | -7.93 | -0.14 | 5514.4877 | 5514.4877 | 5514.4877 | 0 |
| 1727816400 | 5522.4221 | 0.48 | 0.01 | 5522.4221 | 5522.4221 | 5522.4221 | 0 |
| 1727730000 | 5521.9444 | -49.05 | -0.88 | 5521.9444 | 5521.9444 | 5521.9444 | 0 |
| 1727470800 | 5570.9972 | 59.16 | 1.07 | 5570.9972 | 5570.9972 | 5570.9972 | 0 |
| 1727384400 | 5511.8399 | -9.83 | -0.18 | 5511.8399 | 5511.8399 | 5511.8399 | 0 |
| 1727298000 | 5521.6703 | 32.68 | 0.60 | 5521.6703 | 5521.6703 | 5521.6703 | 0 |
| 1727211600 | 5488.9952 | -118.45 | -2.11 | 5488.9952 | 5488.9952 | 5488.9952 | 0 |
| 1727125200 | 5607.4456 | -68.78 | -1.21 | 5607.4456 | 5607.4456 | 5607.4456 | 0 |
| 1726866000 | 5676.2215 | -83.03 | -1.44 | 5676.2215 | 5676.2215 | 5676.2215 | 0 |
| 1726779600 | 5759.2546 | -46 | -0.79 | 5759.2546 | 5759.2546 | 5759.2546 | 0 |
| 1726693200 | 5805.2548 | -45.09 | -0.77 | 5805.2548 | 5805.2548 | 5805.2548 | 0 |
| 1726606800 | 5850.3473 | -34.22 | -0.58 | 5850.3473 | 5850.3473 | 5850.3473 | 0 |
| 1726520400 | 5884.5689 | -29.84 | -0.50 | 5884.5689 | 5884.5689 | 5884.5689 | 0 |
| 1726261200 | 5914.4044 | 131.44 | 2.27 | 5914.4044 | 5914.4044 | 5914.4044 | 0 |
| 1726174800 | 5782.9664 | -4.59 | -0.08 | 5782.9664 | 5782.9664 | 5782.9664 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
