Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735855200 | 7.077658 | 0.22 | 3.25 | 6.838013 | 7.125597 | 6.834484 | 0 |
| 1735682400 | 6.854977 | -0.07 | -1.07 | 6.929867 | 6.972124 | 6.843767 | 0 |
| 1735596000 | 6.929078 | -0.16 | -2.26 | 6.999789 | 7.00264 | 6.852284 | 0 |
| 1735336800 | 7.089385 | -0.09 | -1.21 | 7.147177 | 7.18876 | 7.028058 | 0 |
| 1735250400 | 7.176058 | 0.03 | 0.36 | 7.150778 | 7.199196 | 7.09165 | 0 |
| 1735077600 | 7.150026 | 0.07 | 1.04 | 7.106044 | 7.167768 | 7.074522 | 0 |
| 1734991200 | 7.076367 | 0.11 | 1.54 | 6.991937 | 7.077005 | 6.977088 | 0 |
| 1734732000 | 6.969292 | 0.17 | 2.53 | 6.767456 | 7.022207 | 6.730851 | 0 |
| 1734645600 | 6.797078 | -0.17 | -2.40 | 6.926267 | 6.965654 | 6.788373 | 0 |
| 1734559200 | 6.964418 | -0.15 | -2.04 | 7.155105 | 7.279599 | 6.918983 | 0 |
| 1734472800 | 7.109766 | -0.01 | -0.17 | 7.073233 | 7.199694 | 7.058545 | 0 |
| 1734386400 | 7.121918 | -0.06 | -0.79 | 7.1736 | 7.173708 | 7.053084 | 0 |
| 1734127200 | 7.178961 | 0.04 | 0.55 | 7.156151 | 7.191039 | 7.102268 | 0 |
| 1734040800 | 7.139844 | -0.04 | -0.54 | 7.180972 | 7.24493 | 7.133968 | 0 |
| 1733954400 | 7.178744 | -0.02 | -0.32 | 7.205632 | 7.285881 | 7.127776 | 0 |
| 1733868000 | 7.201568 | -0.24 | -3.17 | 7.402364 | 7.402806 | 7.178875 | 0 |
| 1733781600 | 7.437176 | 0.2 | 2.72 | 7.260208 | 7.555903 | 7.255694 | 0 |
| 1733522400 | 7.240523 | 0.01 | 0.08 | 7.232471 | 7.301471 | 7.212165 | 0 |
| 1733436000 | 7.234741 | -0.04 | -0.55 | 7.263287 | 7.355667 | 7.181767 | 0 |
| 1733349600 | 7.274395 | -0.1 | -1.36 | 7.362612 | 7.396811 | 7.236842 | 0 |
| 1733263200 | 7.375007 | -0.13 | -1.69 | 7.503506 | 7.504476 | 7.359535 | 0 |
| 1733176800 | 7.502037 | 0.09 | 1.15 | 7.426835 | 7.55408 | 7.424644 | 0 |
| 1732917600 | 7.417008 | 0.06 | 0.81 | 7.395951 | 7.462453 | 7.390775 | 0 |
| 1732744800 | 7.357478 | 0.08 | 1.13 | 7.262085 | 7.452712 | 7.25729 | 0 |
| 1732658400 | 7.274976 | -0.16 | -2.19 | 7.445492 | 7.447156 | 7.230954 | 0 |
| 1732572000 | 7.437707 | 0.28 | 3.94 | 7.253189 | 7.479166 | 7.250573 | 0 |
| 1732312800 | 7.155848 | 0.14 | 1.94 | 6.981748 | 7.16287 | 6.971249 | 0 |
| 1732226400 | 7.019515 | -0.1 | -1.38 | 7.091233 | 7.121428 | 7.019337 | 0 |
| 1732140000 | 7.11789 | 0.09 | 1.21 | 7.005439 | 7.124384 | 6.9649 | 0 |
| 1732053600 | 7.032711 | 0.01 | 0.08 | 7.025978 | 7.083037 | 6.970558 | 0 |
| 1731967200 | 7.027061 | 0.13 | 1.87 | 6.916295 | 7.093089 | 6.888223 | 0 |
| 1731708000 | 6.897993 | 0.05 | 0.75 | 6.857006 | 7.131772 | 6.854228 | 0 |
| 1731621600 | 6.846518 | 0.06 | 0.87 | 6.752182 | 6.902187 | 6.686041 | 0 |
| 1731535200 | 6.787562 | -0.04 | -0.57 | 6.812766 | 6.889838 | 6.751917 | 0 |
| 1731448800 | 6.826764 | -0.3 | -4.16 | 7.010047 | 7.010145 | 6.775815 | 0 |
| 1731362400 | 7.123449 | -0.02 | -0.23 | 7.114615 | 7.127717 | 7.031904 | 0 |
| 1731103200 | 7.139973 | -0.08 | -1.08 | 7.179502 | 7.183696 | 7.081725 | 0 |
| 1731016800 | 7.218222 | 0.03 | 0.43 | 7.201305 | 7.260583 | 7.171672 | 0 |
| 1730930400 | 7.187474 | -0.67 | -8.49 | 7.64265 | 7.6444 | 7.05523 | 0 |
| 1730844000 | 7.85448 | 0.01 | 0.12 | 7.764896 | 7.854868 | 7.689019 | 0 |
| 1730757600 | 7.844802 | 0.23 | 3.02 | 7.649088 | 7.894496 | 7.647602 | 0 |
| 1730494800 | 7.615094 | 0.07 | 0.91 | 7.546276 | 7.687545 | 7.543351 | 0 |
| 1730408400 | 7.546283 | 0.08 | 1.06 | 7.458689 | 7.601576 | 7.455909 | 0 |
| 1730322000 | 7.466905 | -0.05 | -0.69 | 7.503096 | 7.590305 | 7.439298 | 0 |
| 1730235600 | 7.519151 | -0.23 | -3.03 | 7.682724 | 7.68537 | 7.496684 | 0 |
| 1730149200 | 7.753876 | 0.17 | 2.21 | 7.591827 | 7.7822 | 7.591387 | 0 |
| 1729890000 | 7.58614 | 0.15 | 2.08 | 7.510239 | 7.643439 | 7.509528 | 0 |
| 1729803600 | 7.431689 | 0.13 | 1.74 | 7.295 | 7.474331 | 7.295 | 0 |
| 1729717200 | 7.30471 | -0.09 | -1.22 | 7.45467 | 7.458832 | 7.261908 | 0 |
| 1729630800 | 7.394559 | 0.02 | 0.22 | 7.388268 | 7.440955 | 7.357625 | 0 |
| 1729544400 | 7.378251 | -0.02 | -0.29 | 7.430963 | 7.444134 | 7.327896 | 0 |
| 1729285200 | 7.399626 | 0.06 | 0.76 | 7.37613 | 7.436508 | 7.371359 | 0 |
| 1729198800 | 7.343676 | -0.13 | -1.75 | 7.463339 | 7.46749 | 7.336382 | 0 |
| 1729112400 | 7.47483 | -0 | -0.03 | 7.418245 | 7.487103 | 7.417823 | 0 |
| 1729026000 | 7.477391 | -0.23 | -2.95 | 7.608829 | 7.614355 | 7.471309 | 0 |
| 1728939600 | 7.704871 | -0.11 | -1.40 | 7.758448 | 7.761326 | 7.662896 | 0 |
| 1728680400 | 7.814493 | 0.13 | 1.74 | 7.66746 | 7.818997 | 7.644035 | 0 |
| 1728594000 | 7.680584 | -0.19 | -2.40 | 7.865932 | 7.869233 | 7.658738 | 0 |
| 1728507600 | 7.86939 | 0 | 0.01 | 7.822798 | 7.928512 | 7.797486 | 0 |
| 1728421200 | 7.868565 | -0.39 | -4.74 | 8.088002 | 8.089949 | 7.855562 | 0 |
| 1728334800 | 8.260333 | 0.08 | 0.94 | 8.238307 | 8.355941 | 8.20007 | 0 |
| 1728075600 | 8.183342 | 0.15 | 1.88 | 8.091975 | 8.210199 | 8.091189 | 0 |
| 1727989200 | 8.032632 | -0.15 | -1.83 | 8.092999 | 8.101188 | 8.000708 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
