Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734559200 | 24.274869 | -1.13 | -4.45 | 25.406769 | 25.512634 | 24.159235 | 0 |
| 1734472800 | 25.405127 | 0 | 0.01 | 25.392048 | 25.53774 | 25.234562 | 0 |
| 1734386400 | 25.403358 | 0.28 | 1.12 | 25.131457 | 25.457907 | 25.090257 | 0 |
| 1734127200 | 25.121985 | -0.44 | -1.72 | 25.559091 | 25.560026 | 25.069539 | 0 |
| 1734040800 | 25.560792 | 0.08 | 0.30 | 25.481163 | 25.624498 | 25.303885 | 0 |
| 1733954400 | 25.485006 | 0.33 | 1.30 | 25.161541 | 25.627736 | 25.160969 | 0 |
| 1733868000 | 25.156722 | -0.34 | -1.35 | 25.492122 | 25.543567 | 24.992035 | 0 |
| 1733781600 | 25.499944 | -0.12 | -0.47 | 25.624427 | 25.939713 | 25.431751 | 0 |
| 1733522400 | 25.620982 | 0.41 | 1.61 | 25.221357 | 25.659284 | 25.219799 | 0 |
| 1733436000 | 25.214563 | -0.2 | -0.78 | 25.414938 | 25.418894 | 25.201904 | 0 |
| 1733349600 | 25.41323 | 0.64 | 2.58 | 24.780938 | 25.469274 | 24.780771 | 0 |
| 1733263200 | 24.774547 | -0 | -0.00 | 24.771858 | 24.790459 | 24.558653 | 0 |
| 1733176800 | 24.775581 | 0.13 | 0.54 | 24.644954 | 24.928165 | 24.643082 | 0 |
| 1732917600 | 24.641932 | 0.06 | 0.24 | 24.581803 | 24.770894 | 24.581045 | 0 |
| 1732744800 | 24.58194 | -0.17 | -0.68 | 24.754968 | 24.7552 | 24.376245 | 0 |
| 1732658400 | 24.749324 | -0.12 | -0.48 | 24.861567 | 24.86203 | 24.634022 | 0 |
| 1732572000 | 24.86842 | 0.37 | 1.52 | 24.50387 | 25.129278 | 24.502263 | 0 |
| 1732312800 | 24.49637 | 0.38 | 1.56 | 24.124641 | 24.518877 | 24.123876 | 0 |
| 1732226400 | 24.120806 | 1 | 4.32 | 23.119283 | 24.193806 | 23.115238 | 0 |
| 1732140000 | 23.122247 | 0.26 | 1.12 | 22.850972 | 23.122626 | 22.79876 | 0 |
| 1732053600 | 22.866253 | 0.31 | 1.36 | 22.552479 | 22.86642 | 22.348305 | 0 |
| 1731967200 | 22.559814 | -0.16 | -0.72 | 22.715831 | 22.741435 | 22.505937 | 0 |
| 1731708000 | 22.723303 | -0.51 | -2.21 | 23.233708 | 23.234905 | 22.636958 | 0 |
| 1731621600 | 23.236088 | -0.4 | -1.68 | 23.620609 | 23.658029 | 23.22507 | 0 |
| 1731535200 | 23.633834 | 0.15 | 0.65 | 23.479289 | 23.914654 | 23.478528 | 0 |
| 1731448800 | 23.48005 | 0.27 | 1.16 | 23.207095 | 23.576521 | 23.206137 | 0 |
| 1731362400 | 23.211389 | 0.51 | 2.27 | 22.683792 | 23.274645 | 22.682611 | 0 |
| 1731103200 | 22.697197 | -0.1 | -0.46 | 22.788581 | 22.788582 | 22.467477 | 0 |
| 1731016800 | 22.801266 | 0.48 | 2.17 | 22.289046 | 22.834085 | 22.288566 | 0 |
| 1730930400 | 22.316501 | 0.66 | 3.06 | 21.495367 | 22.317613 | 21.483888 | 0 |
| 1730844000 | 21.65419 | 0.5 | 2.35 | 21.154366 | 21.659902 | 21.149431 | 0 |
| 1730757600 | 21.156468 | -0.03 | -0.13 | 21.185244 | 21.219813 | 20.983726 | 0 |
| 1730494800 | 21.183567 | 0.22 | 1.05 | 20.956832 | 21.338149 | 20.955603 | 0 |
| 1730408400 | 20.962522 | 0.01 | 0.05 | 20.960801 | 21.31589 | 20.960367 | 0 |
| 1730322000 | 20.95202 | -0.08 | -0.37 | 21.032766 | 21.261514 | 20.949883 | 0 |
| 1730235600 | 21.029282 | 0.25 | 1.18 | 20.784967 | 21.053771 | 20.695272 | 0 |
| 1730149200 | 20.783756 | 0.15 | 0.75 | 20.665587 | 20.953825 | 20.662135 | 0 |
| 1729890000 | 20.629774 | 0.02 | 0.10 | 20.617212 | 21.023465 | 20.608179 | 0 |
| 1729803600 | 20.609861 | 0.08 | 0.40 | 20.541146 | 20.751456 | 20.541146 | 0 |
| 1729717200 | 20.528283 | -0.29 | -1.41 | 20.824411 | 20.826107 | 20.421848 | 0 |
| 1729630800 | 20.822596 | -0.14 | -0.67 | 20.962941 | 20.964913 | 20.798821 | 0 |
| 1729544400 | 20.962033 | -0.03 | -0.16 | 21.004548 | 21.059345 | 20.796588 | 0 |
| 1729285200 | 20.995197 | 0.03 | 0.14 | 20.967552 | 21.126605 | 20.949866 | 0 |
| 1729198800 | 20.966462 | 0.05 | 0.24 | 20.921958 | 20.996356 | 20.818229 | 0 |
| 1729112400 | 20.916617 | -0.01 | -0.04 | 20.928785 | 20.961627 | 20.776024 | 0 |
| 1729026000 | 20.925492 | -0.05 | -0.24 | 20.978737 | 21.092058 | 20.867661 | 0 |
| 1728939600 | 20.976013 | -0.06 | -0.26 | 21.022786 | 21.111287 | 20.890772 | 0 |
| 1728680400 | 21.031177 | 0.14 | 0.66 | 20.89748 | 21.128355 | 20.867284 | 0 |
| 1728594000 | 20.893305 | 0.2 | 0.97 | 20.686866 | 20.898986 | 20.527513 | 0 |
| 1728507600 | 20.69341 | 0.38 | 1.85 | 20.321024 | 20.698133 | 20.319948 | 0 |
| 1728421200 | 20.318087 | 0.07 | 0.32 | 20.245417 | 20.392096 | 20.19615 | 0 |
| 1728334800 | 20.252344 | -0.3 | -1.44 | 20.536364 | 20.54185 | 20.192822 | 0 |
| 1728075600 | 20.548975 | 0.45 | 2.26 | 20.094216 | 20.551537 | 20.092642 | 0 |
| 1727989200 | 20.095332 | -0.11 | -0.55 | 20.197122 | 20.208136 | 20.030826 | 0 |
| 1727902800 | 20.205667 | 0.1 | 0.51 | 20.061806 | 20.254025 | 19.967897 | 0 |
| 1727816400 | 20.10258 | -0.47 | -2.30 | 20.580227 | 20.580603 | 20.0417 | 0 |
| 1727730000 | 20.575892 | -0.05 | -0.22 | 20.595716 | 20.693882 | 20.415473 | 0 |
| 1727470800 | 20.621189 | 0.09 | 0.45 | 20.522121 | 20.736659 | 20.521524 | 0 |
| 1727384400 | 20.529735 | 0.21 | 1.02 | 20.350289 | 20.602838 | 20.262437 | 0 |
| 1727298000 | 20.323115 | -0.11 | -0.53 | 20.437034 | 20.47887 | 20.303847 | 0 |
| 1727211600 | 20.431148 | 0.08 | 0.38 | 20.331921 | 20.471813 | 20.274315 | 0 |
| 1727125200 | 20.3546 | 0.02 | 0.09 | 20.344135 | 20.4199 | 20.26472 | 0 |
| 1726866000 | 20.335762 | -0 | -0.01 | 20.341847 | 20.376795 | 20.144716 | 0 |
| 1726779600 | 20.338027 | 0.41 | 2.04 | 19.967494 | 20.419437 | 19.967086 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
