FlexShares Real Assets Allocation Index Fund【ASET】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
FlexShares Real Assets Allocation Index Fund (ASET)
FlexShares Real Assets Allocation Index Fund (ASET) 時系列データ

FlexShares Real Assets Allocation Index Fund (ASET)

29.65

0.00542

(0.02%)

終了 1月10日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736460000	29.644575	0	0.00	29.644575	29.644575	29.644575	0
1736373600	29.644575	-0.05	-0.18	29.69945	29.69945	29.407761	0
1736287200	29.699474	-0.09	-0.31	29.794123	29.989102	29.647406	0
1736200800	29.793272	-0.17	-0.58	29.965587	30.081511	29.787321	0
1735941600	29.966875	0.22	0.75	29.743047	29.974919	29.743047	0
1735855200	29.742642	-0.02	-0.08	29.766469	29.917114	29.682645	0
1735682400	29.766961	0.13	0.43	29.640193	29.801182	29.640193	0
1735596000	29.639856	-0.17	-0.57	29.80723	29.80723	29.455718	0
1735336800	29.810374	-0.63	-2.06	29.937449	29.93781	29.737175	0
1735250400	30.43668	0.05	0.15	30.38988	30.45312	30.306151	0
1735077600	30.390386	0.16	0.53	30.231427	30.390386	30.185835	0
1734991200	30.230815	0.08	0.28	30.141114	30.230815	29.95074	0
1734732000	30.147737	0.35	1.16	29.801497	30.316082	29.752701	0
1734645600	29.801509	-0.22	-0.73	30.019623	30.165114	29.797832	0
1734559200	30.019632	-0.88	-2.84	30.897989	30.897989	30.019632	0
1734472800	30.898013	-0.14	-0.45	31.038915	31.038915	30.843123	0
1734386400	31.038025	-0.22	-0.69	31.253938	31.253938	31.038025	0
1734127200	31.254937	-0.11	-0.36	31.36738	31.382258	31.214494	0
1734040800	31.367407	-0.12	-0.37	31.483587	31.537455	31.367407	0
1733954400	31.483612	-0.04	-0.13	31.525499	31.619183	31.477908	0
1733868000	31.525522	-0.26	-0.83	31.788893	31.788893	31.491348	0
1733781600	31.787984	-0.12	-0.38	31.908256	31.994007	31.780921	0
1733522400	31.909279	-0.14	-0.43	32.048606	32.12426	31.854433	0
1733436000	32.048634	0.06	0.18	31.989588	32.082656	31.989588	0
1733349600	31.989616	-0.12	-0.39	32.113574	32.113574	31.9367	0
1733263200	32.113601	0.01	0.03	32.104996	32.300044	32.104996	0
1733176800	32.104073	-0.31	-0.95	32.411378	32.411378	32.066014	0
1732917600	32.411949	0.05	0.15	32.363508	32.497773	32.363508	0
1732744800	32.364046	0.21	0.66	32.151232	32.460102	32.151232	0
1732658400	32.151263	-0.04	-0.13	32.195576	32.195576	32.003014	0
1732572000	32.194677	0.2	0.64	31.988712	32.258713	31.988712	0
1732312800	31.989744	0.18	0.56	31.812416	32.016876	31.812416	0
1732226400	31.812449	0.2	0.63	31.614305	31.826774	31.536065	0
1732140000	31.614335	-0.08	-0.27	31.699161	31.699161	31.494712	0
1732053600	31.699196	0.11	0.35	31.589757	31.718628	31.421504	0
1731967200	31.588873	0.19	0.62	31.394718	31.60711	31.370405	0
1731708000	31.395724	0.06	0.19	31.336246	31.395724	31.264761	0
1731621600	31.336273	-0.13	-0.42	31.467319	31.53175	31.319617	0
1731535200	31.467342	-0.03	-0.10	31.498483	31.545331	31.459076	0
1731448800	31.498504	-0.39	-1.24	31.894139	31.894139	31.498504	0
1731362400	31.893234	-0.05	-0.14	31.937576	32.040899	31.893234	0
1731103200	31.938604	0.03	0.10	31.907165	31.940979	31.810204	0
1731016800	31.907196	0.25	0.79	31.656723	31.951101	31.656723	0
1730930400	31.656752	-0.27	-0.85	31.929088	31.929088	31.473884	0
1730844000	31.929126	0.34	1.08	31.589779	31.929126	31.581415	0
1730757600	31.589431	0.13	0.41	31.455669	31.699872	31.455669	0
1730494800	31.4611	-0.11	-0.33	31.648911	31.818568	31.4611	0
1730408400	31.566255	-0.26	-0.82	31.827084	31.827084	31.563114	0
1730322000	31.827107	-0.06	-0.18	31.883374	31.946647	31.796531	0
1730235600	31.883399	-0.2	-0.63	32.087702	32.087702	31.883185	0
1730149200	32.08679	0.16	0.51	31.922582	32.127332	31.922582	0
1729890000	31.923599	-0.13	-0.42	32.05698	32.205195	31.923599	0
1729803600	32.057004	-0.1	-0.31	32.156288	32.250614	31.927549	0
1729717200	32.156312	-0.07	-0.23	32.230772	32.230772	32.02153	0
1729630800	32.230795	-0.05	-0.14	32.277395	32.277395	32.127854	0
1729544400	32.276457	-0.31	-0.94	32.580551	32.65316	32.254588	0
1729285200	32.581594	0.08	0.25	32.500621	32.601377	32.468248	0
1729198800	32.500649	-0.09	-0.28	32.591313	32.591313	32.44595	0
1729112400	32.591343	0.2	0.60	32.395463	32.634867	32.395463	0
1729026000	32.39549	-0.14	-0.42	32.532711	32.532711	32.390078	0
1728939600	32.531788	0.09	0.29	32.43755	32.545173	32.288863	0
1728680400	32.438592	0.19	0.58	32.251641	32.448692	32.225637	0
1728594000	32.251669	0.06	0.19	32.191744	32.287498	32.177222	0

FlexShares Real Assets A...

Fidelity Canadian Low Vo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約