NASDAQ TEST STOCK【ZWZZT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	10	0	0.00	10	10	10	45000
1783031700	10	0	0.00	10	10	10	0
1782945300	10	0	0.00	10	10	10	0
1782858900	10	0	0.00	10	10	10	0
1782772500	10	0	0.00	10	10	10	52500
1782513300	10	0	0.00	10	10	10	0
1782426900	10	0	0.00	10	10	10	0
1782340500	10	0	0.00	10	10	10	0
1782254100	10	0	0.00	10	10	10	0
1782167700	10	-0.01	-0.10	10	10	10	43000
1781822100	10.01	0	0.00	10.01	10.01	10.01	0
1781735700	10.01	0	0.00	10.01	10.01	10.01	0
1781649300	10.01	0	0.00	10.01	10.01	10.01	0
1781562900	10.01	0	0.00	10.01	10.01	10.01	20000
1781303700	10.01	0	0.00	10.01	10.01	10.01	0
1781217300	10.01	0	0.00	10.01	10.01	10.01	0
1781130900	10.01	0	0.00	10.01	10.01	10.01	0
1781044500	10.01	0.02	0.20	10.01	10.01	10.01	64000
1780958100	9.99	-0.01	-0.10	10.02	10.02	9.99	38000
1780698900	10	0	0.00	10	10	10	0
1780612500	10	0	0.00	10	10	10	0
1780526100	10	0	0.00	129998.7	129998.7	10	10
1780439700	10	0	0.00	10	10	10	0
1780353300	10	-0.01	-0.10	10.01	10.01	10	12404
1780094100	10.01	0	0.00	10.01	10.01	10.01	0
1780007700	10.01	0	0.00	10.01	10.01	10.01	0
1779921300	10.01	0	0.00	10.01	10.01	10.01	0
1779834900	10.01	0.01	0.10	10	10.01	10	48200
1779489300	10	0	0.00	10	10	10	0
1779402900	10	0	0.00	10	10	10	0
1779316500	10	0	0.00	10	10	10	0
1779230100	10	0	0.00	10	10	10	0
1779143700	10	-0.01	-0.10	10	10	10	10000
1778884500	10.01	0	0.00	10.01	10.01	10.01	0
1778798100	10.01	0	0.00	10.01	10.01	10.01	0
1778711700	10.01	0	0.00	10.01	10.01	10.01	0
1778625300	10.01	0	0.00	10.01	10.01	10.01	0
1778538900	10.01	-15.09	-60.12	10.01	10.01	10.01	15000
1778279700	25.1	0	0.00	25.1	25.1	25.1	0
1778193300	25.1	0	0.00	25.1	25.1	25.1	0
1778106900	25.1	15.09	150.75	10	25.1	10	200
1778020500	10.01	0	0.00	10.01	10.01	10.01	0
1777934100	10.01	0	0.00	10.01	10.01	10.01	30002
1777674900	10.01	0	0.00	10.01	10.01	10.01	0
1777588500	10.01	0	0.00	10.01	10.01	10.01	0
1777502100	10.01	0	0.00	10.01	10.01	10.01	0
1777415700	10.01	0	0.00	10.01	10.01	10.01	0
1777329300	10.01	10	100,000.00	10	10.01	10	12900
1777070100	0.01	0	0.00	0.01	0.01	0.01	0
1776983700	0.01	0	0.00	0.01	0.01	0.01	0
1776897300	0.01	-29.99	-99.97	0.01	0.01	0.01	410
1776810900	30	-5.23	-14.85	30	30	30	100
1776724500	35.23	16.01	83.30	35.23	35.23	35.23	61072
1776465300	19.22	0	0.00	19.22	19.22	19.22	0
1776378900	19.22	0	0.00	19.22	19.22	19.22	0
1776292500	19.22	0	0.00	19.22	19.22	19.22	0
1776206100	19.22	0	0.00	19.22	19.22	19.22	0
1776119700	19.22	-129	-99.99	19.22	19.22	19.22	110275
1775860500	129998.7	0	0.00	129998.7	129998.7	129998.7	0
1775774100	129998.7	0	0.00	129998.7	129998.7	129998.7	0
1775687700	129998.7	0	0.00	129998.7	129998.7	129998.7	0
1775601300	129998.7	129	618,941.43	129998.7	129998.7	129998.7	400