NASDAQ TEST STOCK【ZWZZT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	10.01	0	0.00	10.01	10.01	10.01	0
1781044500	10.01	0.02	0.20	10.01	10.01	10.01	64000
1780958100	9.99	-0.01	-0.10	10.02	10.02	9.99	38000
1780698900	10	0	0.00	10	10	10	0
1780612500	10	0	0.00	10	10	10	0
1780526100	10	0	0.00	129998.7	129998.7	10	10
1780439700	10	0	0.00	10	10	10	0
1780353300	10	-0.01	-0.10	10.01	10.01	10	12404
1780094100	10.01	0	0.00	10.01	10.01	10.01	0
1780007700	10.01	0	0.00	10.01	10.01	10.01	0
1779921300	10.01	0	0.00	10.01	10.01	10.01	0
1779834900	10.01	0.01	0.10	10	10.01	10	48200
1779489300	10	0	0.00	10	10	10	0
1779402900	10	0	0.00	10	10	10	0
1779316500	10	0	0.00	10	10	10	0
1779230100	10	0	0.00	10	10	10	0
1779143700	10	-0.01	-0.10	10	10	10	10000
1778884500	10.01	0	0.00	10.01	10.01	10.01	0
1778798100	10.01	0	0.00	10.01	10.01	10.01	0
1778711700	10.01	0	0.00	10.01	10.01	10.01	0
1778625300	10.01	0	0.00	10.01	10.01	10.01	0
1778538900	10.01	-15.09	-60.12	10.01	10.01	10.01	15000
1778279700	25.1	0	0.00	25.1	25.1	25.1	0
1778193300	25.1	0	0.00	25.1	25.1	25.1	0
1778106900	25.1	15.09	150.75	10	25.1	10	200
1778020500	10.01	0	0.00	10.01	10.01	10.01	0
1777934100	10.01	0	0.00	10.01	10.01	10.01	30002
1777674900	10.01	0	0.00	10.01	10.01	10.01	0
1777588500	10.01	0	0.00	10.01	10.01	10.01	0
1777502100	10.01	0	0.00	10.01	10.01	10.01	0
1777415700	10.01	0	0.00	10.01	10.01	10.01	0
1777329300	10.01	10	100,000.00	10	10.01	10	12900
1777070100	0.01	0	0.00	0.01	0.01	0.01	0
1776983700	0.01	0	0.00	0.01	0.01	0.01	0
1776897300	0.01	-29.99	-99.97	0.01	0.01	0.01	410
1776810900	30	-5.23	-14.85	30	30	30	100
1776724500	35.23	16.01	83.30	35.23	35.23	35.23	61072
1776465300	19.22	0	0.00	19.22	19.22	19.22	0
1776378900	19.22	0	0.00	19.22	19.22	19.22	0
1776292500	19.22	0	0.00	19.22	19.22	19.22	0
1776206100	19.22	0	0.00	19.22	19.22	19.22	0
1776119700	19.22	-129	-99.99	19.22	19.22	19.22	110275
1775860500	129998.7	0	0.00	129998.7	129998.7	129998.7	0
1775774100	129998.7	0	0.00	129998.7	129998.7	129998.7	0
1775687700	129998.7	0	0.00	129998.7	129998.7	129998.7	0
1775601300	129998.7	129	618,941.43	129998.7	129998.7	129998.7	400
1775514900	21	-43.2	-67.29	21	21	21	224587
1775169300	64.2	44.2	221.00	64.2	64.2	64.2	800
1775082900	20	0	0.00	20	20	20	0
1774996500	20	0.56	2.88	20	20	20	10000
1774910100	19.44	9.43	94.21	19.44	19.44	19.44	117118
1774650900	10.01	0	0.00	10.01	10.01	10.01	0
1774564500	10.01	0	0.00	10.01	10.01	10.01	0
1774478100	10.01	0	0.00	10.01	10.01	10.01	0
1774391700	10.01	0	0.00	10.01	10.01	10.01	0
1774305300	10.01	-8.32	-45.39	10.01	10.01	10.01	2000
1774046100	18.33	0	0.00	18.33	18.33	18.33	0
1773959700	18.33	0	0.00	18.33	18.33	18.33	0
1773873300	18.33	0	0.00	18.33	18.33	18.33	0
1773786900	18.33	0	0.00	18.33	18.33	18.33	0
1773700500	18.33	0.91	5.22	18.33	18.33	18.33	78219
1773441300	17.42	0	0.00	17.42	17.42	17.42	0
1773354900	17.42	0	0.00	17.42	17.42	17.42	0
1773268500	17.42	0	0.00	17.42	17.42	17.42	0