TEST【ZVZZT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	12.18	-58.82	-82.85	12.1	12.18	12.05	66413
1781822100	71	35.8	101.70	33	71	12.15	141085
1781735700	35.2	16.67	89.96	25.11	35.2	25.055	204440
1781649300	18.53	-3.72	-16.72	20.03	20.03	10.5	35878258
1781562900	22.25	2.25	11.25	12.1	24.37	11.135	184735
1781303700	20	0	0.00	20	20	20	9988
1781217300	20	2.12	11.86	17.81	20	16.16	143692
1781130900	17.88	3.88	27.71	13.94	17.88	11.36	151200
1781044500	14	0.37	2.71	12.1	15.48	12.084	283105
1780958100	13.63	3.41	33.37	10.2	15.53	10.2	237878
1780698900	10.22	-21.75	-68.03	12.1	13.31	10.14	261374
1780612500	31.97	19.72	160.98	25	31.97	12.13	169871
1780526100	12.25	-40.36	-76.72	47.35	47.35	12.1	253078
1780439700	52.61	37.08	238.76	10.1	52.61	10	153820
1780353300	15.53	3.13	25.24	12.13	15.53	12.13	169222
1780094100	12.4	0.03	0.24	12.13	12.4	10	121817
1780007700	12.37	0.27	2.23	12.13	12.37	12.075	206298
1779921300	12.1	-7.56	-38.45	12.1	14.355	10.01	168170
1779834900	19.66	1.17	6.33	10.1	19.66	9.95	173122
1779489300	18.49	7.24	64.36	11.21	18.49	11.21	519254
1779402900	11.25	-8.56	-43.21	10.1	18.21	10	160494
1779316500	19.81	1.1	5.88	10.1	19.81	10.1	134861
1779230100	18.71	-8.6	-31.49	12.1	18.71	12.1	97144
1779143700	27.31	0.26	0.96	25.01	27.31	12.12	173699
1778884500	27.05	-3	-9.98	30.02	30.02	27	306362
1778798100	30.05	0.05	0.17	27.84	30.05	25.075	438669
1778711700	30	1.81	6.42	25.37	30	25.25	377252
1778625300	28.19	8.99	46.82	19.18	28.19	19.17	504264
1778538900	19.2	4.25	28.43	16.1	20.3	14.94	118407
1778279700	14.95	0.84	5.95	14.13	15.535	14.095	170787
1778193300	14.11	-1	-6.62	14.78	14.78	11.03	163815
1778106900	15.11	3.06	25.39	12.09	16.7	11.09	140368
1778020500	12.05	-17.71	-59.51	12.1	13.31	12	130143
1777934100	29.76	-2.36	-7.35	10.1	29.76	10.1	144828
1777674900	32.119999	7.07	28.22	25.04	32.119999	25.03	305700
1777588500	25.05	-3.25	-11.48	12.1	25.05	10.98	127712
1777502100	28.3	0.95	3.47	27	35.02	18.03	434121
1777415700	27.35	6.02	28.22	20.86	27.35	20.86	250159
1777329300	21.33	-6.75	-24.04	25.27	25.27	11.12	105714
1777070100	28.08	-4.03	-12.55	10.1	39.21	10.1	184173
1776983700	32.11	2.06	6.86	26.05	32.11	23.945	181316
1776897300	30.05	2.72	9.95	28.46	30.05	30	375858
1776810900	27.33	-4.75	-14.81	26.7	27.33	25.01	117582
1776724500	32.08	-49.3	-60.58	32.159999	32.159999	25.02	145107
1776465300	81.38	67.32	478.81	15.47	81.38	12.1	69788
1776378900	14.06	2.86	25.54	11.19	14.06	11.17	183102
1776292500	11.2	-5.56	-33.17	15.08	15.08	11	437107
1776206100	16.76	2.21	15.19	14.55	16.76	10.11	475004
1776119700	14.55	2.54	21.15	12.1	14.55	12.02	159729
1775860500	12.01	-4.56	-27.52	11	13	12.005	231374
1775774100	16.57	-1.56	-8.60	12.1	16.57	11.27	103524
1775687700	18.13	1.41	8.43	10.1	18.13	10.1	464047
1775601300	16.719999	4.53	37.16	10.1	16.719999	12.17	255636
1775514900	12.19	1.57	14.78	10.67	12.19	10.63	300405
1775169300	10.62	-53.58	-83.46	12.1	10.62	10.1	195162
1775082900	64.2	5.31	9.02	58.9	64.2	40.69	207456
1774996500	58.89	27.58	88.09	25.26	58.89	22.73	194285
1774910100	31.31	6.17	24.54	24	31.31	10.105	179855
1774650900	25.14	-6.83	-21.36	29	25.14	25	1272467
1774564500	31.97	6.72	26.61	25.145	31.97	22.6	353539
1774478100	25.25	-2.75	-9.82	25.05	25.25	12.17	219028
1774391700	28	15.22	119.09	18.02	28	18.02	229991
1774305300	12.78	-16.48	-56.32	12.11	12.78	12.1401	174710