Yesway Inc【YSWY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.74	-7.53899480069	23.08	24.9816	19.61	524921	21.47807992	CS
4	-7.32	-25.5408234473	28.66	28.66	19.61	388654	23.85807904	CS
12	-0.3	-1.38632162662	21.64	29.08	19.61	452863	24.41199141	CS
26	-0.3	-1.38632162662	21.64	29.08	19.61	452863	24.41199141	CS
52	-0.3	-1.38632162662	21.64	29.08	19.61	452863	24.41199141	CS
156	-0.3	-1.38632162662	21.64	29.08	19.61	452863	24.41199141	CS
260	-0.3	-1.38632162662	21.64	29.08	19.61	452863	24.41199141	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	21.34	1.34	6.70	20.59	21.585	20	388822
1780439700	20	-2.24	-10.07	23.95	24.9816	19.61	831823
1780353300	22.24	-0.26	-1.16	22.51	22.87	21.36	513295
1780094100	22.5	0.8	3.69	21.94	23.315	21.45	451674
1780007700	21.7	-0.34	-1.54	22.37	22.625	21.7	259786
1779921300	22.04	-0.79	-3.46	23.08	23.57	20.99	568025
1779834900	22.83	-0.54	-2.31	23.54	24.105	22.51	307530
1779489300	23.37	0.07	0.30	23.28	23.99	22.66	283328
1779402900	23.3	0.19	0.82	23.52	23.575	22.25	435571
1779316500	23.11	-0.39	-1.66	23.33	23.9999	22.75	335091
1779230100	23.5	-1.78	-7.04	25.03	25.46	23.13	382785
1779143700	25.28	-0.56	-2.17	25.21	26.135	24.7	182698
1778884500	25.84	0.14	0.53	26.2	27	25.5	246087
1778798100	25.705	-0.82	-3.07	26.39	27.2	24.7	252389
1778711700	26.52	0.5	1.92	26	27.33	25.83	147898
1778625300	26.02	-0.86	-3.20	26.49	27.695	26.01	290883
1778538900	26.88	1.11	4.31	25.75	27.45	25.39	556377
1778279700	25.77	-1.15	-4.27	26.81	27.5	25.53	260920
1778193300	26.92	0.7	2.67	26.12	27.555	25.64	526638
1778106900	26.22	-1.94	-6.89	28.66	28.66	25.2135	551632
1778020500	28.16	0.21	0.75	28.06	29.08	27.42	334985
1777934100	27.95	0.95	3.52	26.93	28.645	26.53	659432
1777674900	27	1.28	4.98	25.8	27.27	24.951	681072
1777588500	25.72	1.45	5.97	24.28	26.1	23.805	736952
1777502100	24.27	0.04	0.17	23.99	24.565	23.01	428096
1777415700	24.23	1.73	7.69	22.39	24.9899	22.195	1146284
1777329300	22.5	0.75	3.45	21.74	22.8	21.42	431139