York Water Company【YORW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	0.97741826761	29.67	30.79	29.64	121636	30.03362553	CS
4	0.69	2.35736248719	29.27	30.79	29	113157	29.72479928	CS
12	-0.31	-1.02411628675	30.27	32.49	28.26	148500	29.99453401	CS
26	-3.47	-10.3798982949	33.43	34.3	28.26	114512	30.96369724	CS
52	-2.68	-8.21078431373	32.64	34.3	28.26	106835	31.14980305	CS
156	-14.78	-33.0353151542	44.74	44.94	28.26	70753	33.71140624	CS
260	-22.37	-42.747945729	52.33	53.77	28.26	60245	36.75616773	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	29.69	-0.58	-1.92	30.27	30.46	29.66	162724
1781130900	30.27	0.01	0.03	30.43	30.79	30.27	137407
1781044500	30.26	0.57	1.92	29.7	30.56	29.7	103458
1780958100	29.69	-0.59	-1.95	30.16	30.35	29.685	85407
1780698900	30.28	0.68	2.30	29.67	30.43	29.64	119186
1780612500	29.6	0.24	0.82	29.63	29.89	29.41	74940
1780526100	29.36	-0.57	-1.90	29.75	30.09	29.34	120012
1780439700	29.93	0.4	1.35	29.5	29.96	29.39	88266
1780353300	29.53	-0.37	-1.24	29.69	29.745	29.33	136858
1780094100	29.9	0.11	0.37	29.64	29.97	29.59	89464
1780007700	29.79	-0.1	-0.33	29.88	30.08	29.67	99247
1779921300	29.89	-0.04	-0.13	29.85	30.29	29.828579	73775
1779834900	29.93	0.06	0.20	29.87	30.0789	29.5924	114093
1779489300	29.87	0.07	0.23	29.8	29.97	29.65	140841
1779402900	29.8	0.32	1.09	29.4	29.87	29.22	109619
1779316500	29.48	0.21	0.72	29.25	29.71	29.055	165275
1779230100	29.27	-0.02	-0.07	29.25	29.56	29.06	79204
1779143700	29.29	0.21	0.72	29.15	29.58	29.075	120170
1778884500	29.08	-0.23	-0.78	29.27	29.43	29	130040
1778798100	29.31	-0.24	-0.81	29.56	29.77	29.29	98374
1778711700	29.55	-0.03	-0.10	29.36	29.55	29.155	121535
1778625300	29.58	0.02	0.07	29.61	29.93	29.53	131266
1778538900	29.56	-0.06	-0.20	29.59	29.78	29.43	146108
1778279700	29.62	0.44	1.51	29.2	29.68	29.2	169445
1778193300	29.18	0.17	0.59	28.92	29.27	28.7	114451
1778106900	29.01	-0.1	-0.34	29.39	29.39	28.53	152795
1778020500	29.11	-0.03	-0.10	29.28	29.62	29.11	133241
1777934100	29.14	-0.01	-0.03	29.325	29.474	28.895	143461
1777674900	29.15	0.13	0.45	29.06	29.24	28.85	147183
1777588500	29.02	-0.08	-0.27	29.1	29.305	28.72	194109
1777502100	29.1	-0.64	-2.15	29.55	29.64	28.99	194423
1777415700	29.74	0	0.00	30.04	30.16	29.6	130729
1777329300	29.74	0.19	0.64	29.85	30.14	29.54	222425
1777070100	29.55	-0.63	-2.09	30.03	30.28	29.52	134004
1776983700	30.18	0.6	2.03	29.77	30.38	29.77	132310
1776897300	29.58	-0.27	-0.90	29.84	30.01	29.455	164114
1776810900	29.85	-0.4	-1.32	30.2	30.365	29.41	431438
1776724500	30.25	0.17	0.57	30.08	30.56	30.04	197485
1776465300	30.08	-0.08	-0.27	30.7	30.7	29.9	258487
1776378900	30.16	-0.68	-2.20	28.5	30.45	28.26	734977
1776292500	30.84	-0.61	-1.94	31.3	31.3	30.82	91105
1776206100	31.45	0.06	0.19	31.3	31.56	31	87786
1776119700	31.39	-0.89	-2.76	32.229999	32.244999	31.265	88197
1775860500	32.28	-0.04	-0.12	32.29	32.49	32.189999	78197
1775774100	32.32	0.72	2.28	31.35	32.34	31.35	149076
1775687700	31.6	0.14	0.45	31.66	31.85	31.065	97489
1775601300	31.46	0.31	1.00	31.22	31.65	31.08	98198
1775514900	31.15	-0.14	-0.45	31.27	31.27	31.05	82473
1775169300	31.29	0.32	1.03	30.89	31.37	30.85	94716
1775082900	30.97	0.52	1.71	30.35	31.05	30.25	126790
1774996500	30.45	-0.41	-1.33	30.93	30.98	30.34	72233
1774910100	30.86	0.63	2.08	30.24	30.91	30.2	133102
1774650900	30.23	-0.24	-0.79	30.32	30.57	30.1183	149611
1774564500	30.47	0.3	0.99	30.09	30.665	30.09	119942
1774478100	30.17	-0.03	-0.10	30.44	30.44	29.69	153183
1774391700	30.2	-0.16	-0.53	30.24	30.82	30.07	145266
1774305300	30.36	0.49	1.64	30.35	30.775	29.825	388828
1774046100	29.87	-0.37	-1.22	30.27	30.42	29.8	154466
1773959700	30.24	0.09	0.30	30.2	30.42	29.86	200241
1773873300	30.15	-1	-3.21	31	31.065	29.88	217554
1773786900	31.15	-0.4	-1.27	31.64	31.82	31.1	148658
1773700500	31.55	0.08	0.25	31.65	31.66	31.05	149943
1773441300	31.47	0.17	0.54	31.54	31.54	31.11	141022
1773354900	31.3	0.23	0.74	30.89	31.54	30.815	151478