Hot Features
プレミアム
York Water Company (YORW)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.90119085935 | 31.07 | 31.13 | 30.02 | 62659 | 30.64224022 | CS |
| 4 | -4.44 | -12.6028952597 | 35.23 | 35.265 | 30.02 | 79558 | 32.52874734 | CS |
| 12 | -6.23 | -16.828741221 | 37.02 | 38.5 | 30.02 | 56743 | 34.35285396 | CS |
| 26 | -8.83 | -22.2867238768 | 39.62 | 41.96 | 30.02 | 48198 | 36.38765253 | CS |
| 52 | -6.2 | -16.7612868343 | 36.99 | 41.96 | 30.02 | 51014 | 36.21205837 | CS |
| 156 | -14.76 | -32.4039517014 | 45.55 | 47.95 | 30.02 | 48094 | 39.9430623 | CS |
| 260 | -14.7 | -32.3147944603 | 45.49 | 56 | 30.02 | 44439 | 42.06852852 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736897700 | 30.79 | 0.4 | 1.32 | 30.61 | 30.81 | 30.44 | 48101 |
| 1736811300 | 30.39 | -0.13 | -0.43 | 30.31 | 30.49 | 30.02 | 71676 |
| 1736552100 | 30.52 | -0.57 | -1.83 | 30.77 | 30.92 | 30.31 | 83546 |
| 1736379300 | 31.09 | -0.19 | -0.61 | 31.07 | 31.13 | 30.7587 | 47313 |
| 1736292900 | 31.28 | -0.09 | -0.29 | 31.365 | 31.54 | 30.84 | 75778 |
| 1736206500 | 31.37 | -1.01 | -3.12 | 32.32 | 32.35 | 31.35 | 68718 |
| 1735947300 | 32.38 | -0.11 | -0.34 | 32.6 | 32.689999 | 32.299999 | 53037 |
| 1735860900 | 32.49 | -0.23 | -0.70 | 33 | 33.43 | 32.4 | 49929 |
| 1735688100 | 32.72 | -0.41 | -1.24 | 33 | 33.2136 | 32.5822 | 62948 |
| 1735601700 | 33.13 | 0.18 | 0.55 | 32.78 | 33.229999 | 32.7 | 79489 |
| 1735342500 | 32.95 | -0.38 | -1.14 | 33.159999 | 33.33 | 32.799999 | 51973 |
| 1735256100 | 33.33 | 0.29 | 0.88 | 32.799999 | 33.377499 | 32.7137 | 53349 |
| 1735077840 | 33.04 | -0.07 | -0.21 | 32.95 | 33.1317 | 32.75 | 29139 |
| 1734996900 | 33.11 | -0.32 | -0.96 | 33.2 | 33.36 | 32.7596 | 78770 |
| 1734737700 | 33.43 | 0.02 | 0.06 | 33.22 | 33.915 | 33.2 | 310500 |
| 1734651300 | 33.409999 | -0.25 | -0.74 | 33.71 | 34.2599 | 33.369999 | 84034 |
| 1734564900 | 33.66 | -1.4 | -3.99 | 35.23 | 35.265 | 33.6 | 104182 |
| 1734478500 | 35.06 | 0.26 | 0.75 | 34.7 | 35.35 | 34.61 | 85508 |
| 1734392100 | 34.8 | -0.02 | -0.06 | 34.87 | 35.3 | 34.8 | 47717 |
| 1734132900 | 34.82 | 0.08 | 0.23 | 34.68 | 34.87 | 34.59 | 39674 |
| 1734046500 | 34.74 | -0.3 | -0.86 | 34.94 | 35.24 | 34.63 | 42329 |
| 1733960100 | 35.04 | 0.13 | 0.37 | 34.77 | 35.15 | 34.445 | 82889 |
| 1733873700 | 34.91 | 0.36 | 1.04 | 34.62 | 35.06 | 34.14 | 79845 |
| 1733787300 | 34.55 | -0.04 | -0.12 | 34.79 | 34.9927 | 34.4567 | 71632 |
| 1733528100 | 34.59 | -0.2 | -0.57 | 34.77 | 34.84 | 34.36 | 72657 |
| 1733441700 | 34.79 | -0.19 | -0.54 | 34.82 | 34.96 | 34.6543 | 48451 |
| 1733355300 | 34.98 | -0.1 | -0.29 | 35.1 | 35.1 | 34.84 | 66917 |
| 1733268900 | 35.08 | -0.62 | -1.74 | 35.53 | 35.65 | 35.07 | 45899 |
| 1733182500 | 35.7 | -0.14 | -0.39 | 35.8 | 35.84 | 35.2351 | 56461 |
| 1732917840 | 35.84 | -0.14 | -0.39 | 35.9 | 36.24 | 35.76 | 28204 |
| 1732750500 | 35.98 | 0.06 | 0.17 | 35.78 | 36.44 | 35.67 | 51736 |
| 1732664100 | 35.92 | -0.15 | -0.42 | 35.94 | 36.095 | 35.56 | 53959 |
| 1732577700 | 36.07 | -0.11 | -0.30 | 36.34 | 36.6 | 35.89 | 66884 |
| 1732318500 | 36.18 | 0.71 | 2.00 | 35.5 | 36.187 | 35.5 | 50355 |
| 1732232100 | 35.47 | -0.03 | -0.08 | 35.71 | 35.735 | 35.3 | 50658 |
| 1732145700 | 35.5 | -0.27 | -0.75 | 35.62 | 35.75 | 35.4 | 25753 |
| 1732059300 | 35.77 | 0.07 | 0.20 | 35.71 | 35.77 | 35.36 | 39634 |
| 1731972900 | 35.7 | -0.17 | -0.47 | 35.94 | 36.06 | 35.655 | 36744 |
| 1731713700 | 35.87 | 0.46 | 1.30 | 35.59 | 35.9 | 35 | 35623 |
| 1731627300 | 35.41 | -0.3 | -0.84 | 35.58 | 35.65 | 35.34 | 43280 |
| 1731540900 | 35.71 | -0.35 | -0.97 | 36.25 | 36.25 | 35.65 | 33238 |
| 1731454500 | 36.06 | -0.86 | -2.33 | 36.92 | 36.92 | 36.02 | 52109 |
| 1731368100 | 36.92 | -0.57 | -1.52 | 37.45 | 37.62 | 36.87 | 34138 |
| 1731108900 | 37.49 | 0.19 | 0.51 | 37.6 | 37.68 | 37.26 | 32347 |
| 1731022500 | 37.3 | -0.85 | -2.23 | 37.83 | 38.22 | 37.17 | 52635 |
| 1730936100 | 38.15 | 1.41 | 3.84 | 37.35 | 38.5 | 37.17 | 77508 |
| 1730849700 | 36.74 | 1.3 | 3.67 | 35.44 | 36.74 | 35.34 | 50363 |
| 1730763300 | 35.44 | 0.16 | 0.45 | 35.41 | 35.4413 | 35.17 | 31315 |
| 1730500500 | 35.28 | 0.11 | 0.31 | 35.4 | 35.6909 | 35.2 | 39727 |
| 1730414100 | 35.17 | -0.34 | -0.96 | 35.37 | 35.715 | 35.17 | 36139 |
| 1730327700 | 35.51 | -0.06 | -0.17 | 35.6 | 35.95 | 35.455 | 26467 |
| 1730241300 | 35.57 | -0.29 | -0.81 | 35.69 | 35.7 | 35.37 | 31067 |
| 1730154900 | 35.86 | 0.31 | 0.87 | 35.55 | 36.23 | 35.51 | 38430 |
| 1729895700 | 35.55 | -0.51 | -1.41 | 36.09 | 36.26 | 35.5 | 34395 |
| 1729809300 | 36.06 | -0.91 | -2.46 | 36.89 | 36.965 | 36 | 20380 |
| 1729722900 | 36.97 | -0.24 | -0.64 | 37.02 | 37.225 | 36.71 | 18436 |
| 1729636500 | 37.21 | -0.23 | -0.61 | 37.31 | 37.4466 | 37.08 | 26372 |
| 1729550100 | 37.44 | -0.48 | -1.27 | 37.75 | 37.905 | 37.25 | 26700 |
| 1729290900 | 37.92 | 0.12 | 0.32 | 37.86 | 38.055 | 37.49 | 35466 |
| 1729204500 | 37.8 | -0.24 | -0.63 | 38.18 | 38.18 | 37.61 | 22414 |
| 1729118100 | 38.04 | 0.77 | 2.07 | 37.54 | 38.1 | 37.4 | 44047 |
| 1729031700 | 37.27 | 0.66 | 1.80 | 36.83 | 37.56 | 36.83 | 44588 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
