York Water Company【YORW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	2.15924426451	29.64	30.28	29.33	101908	29.63450964	CS
4	1.08	3.69863013699	29.2	30.29	29	116239	29.58411049	CS
12	-1.26	-3.99492707673	31.54	32.49	28.26	152797	30.0703922	CS
26	-2.19	-6.74468740376	32.47	34.3	28.26	113625	31.0745903	CS
52	-1.7	-5.31582238899	31.98	34.3	28.26	105681	31.18792422	CS
156	-12.68	-29.5158286778	42.96	45.61	28.26	70189	33.79043163	CS
260	-20.62	-40.510805501	50.9	53.77	28.26	59871	36.83823803	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	30.28	0.68	2.30	29.67	30.43	29.64	119186
1780612500	29.6	0.24	0.82	29.63	29.89	29.41	74940
1780526100	29.36	-0.57	-1.90	29.75	30.09	29.34	120012
1780439700	29.93	0.4	1.35	29.5	29.96	29.39	88266
1780353300	29.53	-0.37	-1.24	29.69	29.745	29.33	136858
1780094100	29.9	0.11	0.37	29.64	29.97	29.59	89464
1780007700	29.79	-0.1	-0.33	29.88	30.08	29.67	99247
1779921300	29.89	-0.04	-0.13	29.85	30.29	29.828579	73775
1779834900	29.93	0.06	0.20	29.87	30.0789	29.5924	114093
1779489300	29.87	0.07	0.23	29.8	29.97	29.65	140841
1779402900	29.8	0.32	1.09	29.4	29.87	29.22	109619
1779316500	29.48	0.21	0.72	29.25	29.71	29.055	165275
1779230100	29.27	-0.02	-0.07	29.25	29.56	29.06	79204
1779143700	29.29	0.21	0.72	29.15	29.58	29.075	120170
1778884500	29.08	-0.23	-0.78	29.27	29.43	29	130040
1778798100	29.31	-0.24	-0.81	29.56	29.77	29.29	98374
1778711700	29.55	-0.03	-0.10	29.36	29.55	29.155	121535
1778625300	29.58	0.02	0.07	29.61	29.93	29.53	131266
1778538900	29.56	-0.06	-0.20	29.59	29.78	29.43	146108
1778279700	29.62	0.44	1.51	29.2	29.68	29.2	169445
1778193300	29.18	0.17	0.59	28.92	29.27	28.7	114451
1778106900	29.01	-0.1	-0.34	29.39	29.39	28.53	152795
1778020500	29.11	-0.03	-0.10	29.28	29.62	29.11	133241
1777934100	29.14	-0.01	-0.03	29.325	29.474	28.895	143461
1777674900	29.15	0.13	0.45	29.06	29.24	28.85	147183
1777588500	29.02	-0.08	-0.27	29.1	29.305	28.72	194109
1777502100	29.1	-0.64	-2.15	29.55	29.64	28.99	194423
1777415700	29.74	0	0.00	30.04	30.16	29.6	130729
1777329300	29.74	0.19	0.64	29.85	30.14	29.54	222425
1777070100	29.55	-0.63	-2.09	30.03	30.28	29.52	134004
1776983700	30.18	0.6	2.03	29.77	30.38	29.77	132310
1776897300	29.58	-0.27	-0.90	29.84	30.01	29.455	164114
1776810900	29.85	-0.4	-1.32	30.2	30.365	29.41	431438
1776724500	30.25	0.17	0.57	30.08	30.56	30.04	197485
1776465300	30.08	-0.08	-0.27	30.7	30.7	29.9	258487
1776378900	30.16	-0.68	-2.20	28.5	30.45	28.26	734977
1776292500	30.84	-0.61	-1.94	31.3	31.3	30.82	91599
1776206100	31.45	0.06	0.19	31.3	31.56	31	87786
1776119700	31.39	-0.89	-2.76	32.229999	32.244999	31.265	88197
1775860500	32.28	-0.04	-0.12	32.29	32.49	32.189999	78197
1775774100	32.32	0.72	2.28	31.35	32.34	31.35	149076
1775687700	31.6	0.14	0.45	31.66	31.85	31.065	97489
1775601300	31.46	0.31	1.00	31.22	31.65	31.08	98198
1775514900	31.15	-0.14	-0.45	31.27	31.27	31.05	82473
1775169300	31.29	0.32	1.03	30.89	31.37	30.85	94716
1775082900	30.97	0.52	1.71	30.35	31.05	30.25	126790
1774996500	30.45	-0.41	-1.33	30.93	30.98	30.34	72233
1774910100	30.86	0.63	2.08	30.24	30.91	30.2	133102
1774650900	30.23	-0.24	-0.79	30.32	30.57	30.1183	149641
1774564500	30.47	0.3	0.99	30.09	30.665	30.09	120117
1774478100	30.17	-0.03	-0.10	30.44	30.44	29.69	153225
1774391700	30.2	-0.16	-0.53	30.24	30.82	30.07	145362
1774305300	30.36	0.49	1.64	30.35	30.775	29.825	388924
1774046100	29.87	-0.37	-1.22	30.27	30.42	29.75	1250146
1773959700	30.24	0.09	0.30	30.2	30.42	29.86	200466
1773873300	30.15	-1	-3.21	31	31.065	29.88	220006
1773786900	31.15	-0.4	-1.27	31.64	31.82	31.1	149530
1773700500	31.55	0.08	0.25	31.65	31.79	31.05	157686
1773441300	31.47	0.17	0.54	31.54	31.54	31.11	141203
1773354900	31.3	0.23	0.74	30.89	31.54	30.815	151592
1773268500	31.07	-0.66	-2.08	31.64	31.81	30.88	149384
1773182100	31.73	-0.76	-2.34	32.2	32.384999	31.67	132617
1773095700	32.49	-0.21	-0.64	32.549999	32.64	32.1	87659
1772840100	32.7	0.1	0.31	32.31	32.71	32.07	116148