Armada Acquisition Corporation II【XRPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.4	10.44	10.3937	66143	10.41535839	CS
4	-0.05	-0.478468899522	10.45	10.48	10.37	59502	10.41260955	CS
12	0.09	0.872938894277	10.31	10.48	10.26	89956	10.34037684	CS
26	0.24	2.36220472441	10.16	10.48	10.155	104766	10.28398164	CS
52	0.0901	0.873917302787	10.3099	10.48	10.1	111710	10.27199283	CS
156	0.0901	0.873917302787	10.3099	10.48	10.1	111710	10.27199283	CS
260	0.0901	0.873917302787	10.3099	10.48	10.1	111710	10.27199283	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.4	0	0.00	10.4	10.41	10.4	118708
1780612500	10.4	-0.01	-0.10	10.43	10.43	10.4	46046
1780526100	10.41	-0.01	-0.10	10.43	10.44	10.4	45186
1780439700	10.42	-0.01	-0.10	10.43	10.44	10.415	188240
1780353300	10.43	0.04	0.34	10.4	10.43	10.395	31967
1780094100	10.395	0	0.05	10.4	10.4	10.3937	19278
1780007700	10.39	0	0.00	10.4	10.405	10.39	31823
1779921300	10.39	-0.01	-0.10	10.4	10.4	10.39	37146
1779834900	10.4	0.03	0.29	10.38	10.4	10.38	102159
1779489300	10.37	-0.01	-0.10	10.4	10.4	10.37	41914
1779402900	10.38	-0.01	-0.10	10.41	10.41	10.38	38218
1779316500	10.39	-0.02	-0.19	10.41	10.42	10.385	57887
1779230100	10.41	-0.01	-0.10	10.43	10.4499	10.41	28589
1779143700	10.42	0	0.00	10.45	10.4699	10.42	41216
1778884500	10.42	-0.01	-0.10	10.43	10.4374	10.42	62635
1778798100	10.43	0	0.00	10.48	10.48	10.421	66434
1778711700	10.43	0	0.00	10.44	10.4699	10.42	38936
1778625300	10.43	0	0.00	10.43	10.43	10.42	34731
1778538900	10.43	0.01	0.10	10.45	10.45	10.42	153810
1778279700	10.42	0	0.00	10.45	10.45	10.41	64314
1778193300	10.42	0.02	0.19	10.44	10.44	10.4091	42938
1778106900	10.4	0.02	0.19	10.39	10.4	10.36	37355
1778020500	10.38	0.02	0.19	10.36	10.38	10.36	32416
1777934100	10.36	0	0.00	10.37	10.37	10.35	27824
1777674900	10.36	0.01	0.14	10.35	10.36	10.3499	44010
1777588500	10.345	0.01	0.05	10.34	10.35	10.34	16473
1777502100	10.34	0	0.00	10.35	10.35	10.34	57596
1777415700	10.34	-0.01	-0.10	10.35	10.35	10.34	42652
1777329300	10.35	0	0.01	10.35	10.35	10.34	12020
1777070100	10.3493	0.01	0.14	10.34	10.35	10.3312	32630
1776983700	10.335	0	0.00	10.33	10.34	10.33	15886
1776897300	10.335	-0.04	-0.34	10.37	10.38	10.31	233298
1776810900	10.37	0	0.00	10.37	10.37	10.36	30260
1776724500	10.37	0.02	0.19	10.35	10.37	10.35	41705
1776465300	10.35	0.01	0.15	10.35	10.35	10.33	36687
1776378900	10.335	-0.05	-0.43	10.38	10.38	10.32	100720
1776292500	10.38	-0.01	-0.10	10.39	10.39	10.37	128665
1776206100	10.39	0.02	0.19	10.38	10.39	10.35	37995
1776119700	10.37	0.01	0.10	10.36	10.435	10.354	75989
1775860500	10.36	0.02	0.19	10.34	10.36	10.33	246665
1775774100	10.34	0.03	0.29	10.34	10.35	10.32	153824
1775687700	10.31	-0.01	-0.10	10.33	10.33	10.31	187478
1775601300	10.32	0	0.00	10.31	10.32	10.3	132510
1775514900	10.32	0.02	0.19	10.31	10.32	10.3	82259
1775169300	10.3	0	0.00	10.3	10.31	10.3	18276
1775082900	10.3	-0.01	-0.10	10.31	10.31	10.3	74952
1774996500	10.31	-0.01	-0.10	10.3	10.33	10.295	253470
1774910100	10.32	0.03	0.29	10.3	10.33	10.29	93401
1774650900	10.29	0	0.00	10.3	10.3	10.29	363242
1774564500	10.29	0	0.00	10.29	10.3	10.29	78716
1774478100	10.29	-0.01	-0.10	10.3	10.3	10.29	30504
1774391700	10.3	0.02	0.19	10.29	10.3	10.285	217298
1774305300	10.28	-0.01	-0.10	10.31	10.31	10.26	246001
1774046100	10.29	-0.01	-0.10	10.31	10.31	10.29	75158
1773959700	10.3	-0.01	-0.10	10.31	10.31	10.29	573462
1773873300	10.31	0.01	0.10	10.31	10.31	10.3	116723
1773786900	10.3	0	0.00	10.3	10.308123	10.29	45119
1773700500	10.3	-0.01	-0.10	10.31	10.31	10.2935	56458
1773441300	10.31	0.01	0.10	10.31	10.31	10.3	14994
1773354900	10.3	-0.01	-0.10	10.32	10.33	10.3	248771
1773268500	10.31	-0.01	-0.10	10.33	10.33	10.31	44586
1773182100	10.32	0	0.00	10.33	10.33	10.32	32395
1773095700	10.32	0.01	0.10	10.33	10.33	10.31	40820
1772840100	10.31	-0.01	-0.10	10.32	10.33	10.31	39791