Hot Features
プレミアム
Xos Inc (XOS)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4801 | -10.1713946738 | 4.7201 | 4.8999 | 3.75 | 78948 | 4.17419424 | CS |
| 4 | 1.14 | 36.7741935484 | 3.1 | 9.1499 | 2.95 | 5176893 | 6.16445721 | CS |
| 12 | 0.52 | 13.9784946237 | 3.72 | 9.1499 | 2.92 | 1837483 | 6.13923505 | CS |
| 26 | -0.61 | -12.5773195876 | 4.85 | 9.1499 | 2.92 | 828181 | 6.10857277 | CS |
| 52 | -8.67 | -67.1572424477 | 12.91 | 13.4 | 2.92 | 414180 | 6.13968386 | CS |
| 156 | -62.66 | -93.6621823617 | 66.9 | 106.35 | 2.92 | 423618 | 23.64704313 | CS |
| 260 | -254.96 | -98.3641975309 | 259.2 | 270 | 2.92 | 500098 | 55.74408831 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741304100 | 4.24 | 0.08 | 1.92 | 4.16 | 4.3597 | 4 | 22965 |
| 1741217700 | 4.16 | 0.31 | 8.05 | 3.77 | 4.4184 | 3.75 | 66342 |
| 1741131300 | 3.85 | -0.15 | -3.75 | 3.92 | 3.9686 | 3.76 | 78062 |
| 1741044900 | 4 | -0.54 | -11.89 | 4.5199999 | 4.5199999 | 4 | 108214 |
| 1740785700 | 4.54 | -0.25 | -5.22 | 4.7201 | 4.8999 | 4.511 | 119156 |
| 1740699300 | 4.79 | -0.11 | -2.24 | 4.9 | 4.98 | 4.7 | 90670 |
| 1740612900 | 4.9 | 0.08 | 1.66 | 4.7012 | 4.9695 | 4.51 | 127785 |
| 1740526500 | 4.82 | -0.68 | -12.36 | 5.2331 | 5.3099999 | 4.8099999 | 269564 |
| 1740440100 | 5.5 | -0.5 | -8.33 | 5.95 | 6.03 | 5.2 | 570443 |
| 1740180900 | 6 | -0.25 | -4.00 | 5.48 | 6.03 | 5.01 | 1905155 |
| 1740094500 | 6.25 | 3.12 | 99.68 | 4.43 | 9.1499 | 4.24 | 93081680 |
| 1740008100 | 3.13 | -0.04 | -1.26 | 3.17 | 3.23 | 3.1 | 1817457 |
| 1739921700 | 3.17 | 0.08 | 2.59 | 3.14 | 3.2495 | 3.13 | 12191 |
| 1739576100 | 3.09 | 0.02 | 0.65 | 3.12 | 3.15 | 3.06 | 12150 |
| 1739489700 | 3.07 | 0.01 | 0.33 | 3.0099999 | 3.1 | 2.95 | 7139 |
| 1739403300 | 3.06 | 0.06 | 2.00 | 3 | 3.1257 | 3 | 16907 |
| 1739316900 | 3 | -0.12 | -3.85 | 3.05 | 3.1303 | 2.95 | 36999 |
| 1739230500 | 3.12 | 0.05 | 1.63 | 3.0299999 | 3.13 | 3.02 | 12996 |
| 1738971300 | 3.07 | -0.09 | -2.97 | 3.1 | 3.1644 | 3.0514 | 5100 |
| 1738884900 | 3.164 | -0.02 | -0.64 | 3.15 | 3.17 | 3.0663 | 7968 |
| 1738798500 | 3.1843 | 0.1 | 3.39 | 3.08 | 3.1843 | 3.05 | 8505 |
| 1738712100 | 3.08 | 0.08 | 2.67 | 3.08 | 3.125 | 3.0099999 | 11317 |
| 1738625700 | 3 | -0.09 | -2.91 | 2.99 | 3.092 | 2.9683 | 10954 |
| 1738366500 | 3.09 | 0.08 | 2.66 | 3.05 | 3.12 | 3.0053 | 11707 |
| 1738280100 | 3.0099999 | 0.01 | 0.33 | 3 | 3.12 | 2.98 | 86733 |
| 1738193700 | 3 | -0.04 | -1.32 | 3.0099999 | 3.1185 | 3 | 7310 |
| 1738107300 | 3.04 | -0.06 | -1.94 | 3.07 | 3.2 | 2.9284 | 19773 |
| 1738020900 | 3.1 | 0.03 | 0.98 | 3.0099999 | 3.2927 | 3 | 28060 |
| 1737761700 | 3.07 | -0.1 | -3.15 | 3 | 3.1397 | 3 | 12057 |
| 1737675300 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1737588900 | 3.17 | -0.07 | -2.16 | 3.37 | 3.37 | 3.12 | 12290 |
| 1737502500 | 3.24 | -0.07 | -2.11 | 3.3 | 3.3398 | 3.18 | 14200 |
| 1737156900 | 3.31 | 0.12 | 3.76 | 3.29 | 3.35 | 3.165 | 24641 |
| 1737070500 | 3.19 | 0.02 | 0.76 | 3.29 | 3.3833 | 3.121 | 20115 |
| 1736984100 | 3.166 | -0.1 | -3.18 | 3.3 | 3.4299 | 3.14 | 19324 |
| 1736897700 | 3.27 | -0.03 | -0.91 | 3.34 | 3.5611 | 3.2 | 13186 |
| 1736811300 | 3.3 | -0.15 | -4.35 | 3.4 | 3.58 | 3.3 | 11413 |
| 1736552100 | 3.45 | -0.1 | -2.82 | 3.3913 | 3.65 | 3.3913 | 11708 |
| 1736379300 | 3.55 | -0.02 | -0.56 | 3.6125 | 3.6125 | 3.398946 | 8783 |
| 1736292900 | 3.57 | -0.06 | -1.65 | 3.63 | 3.75 | 3.5575 | 32593 |
| 1736206500 | 3.63 | 0.06 | 1.68 | 3.62 | 3.82 | 3.608412 | 29354 |
| 1735947300 | 3.57 | 0.32 | 9.85 | 3.3617 | 3.67 | 3.31 | 32714 |
| 1735860900 | 3.25 | 0.01 | 0.31 | 3.4 | 3.5 | 3.25 | 28799 |
| 1735688100 | 3.24 | -0.18 | -5.26 | 3.48 | 3.5 | 3.2 | 53866 |
| 1735601700 | 3.42 | 0.26 | 8.23 | 3.16 | 3.835 | 3.15 | 102739 |
| 1735342500 | 3.16 | -0.11 | -3.36 | 3.32 | 3.3492 | 3.11 | 24851 |
| 1735256100 | 3.27 | -0.05 | -1.51 | 3.33 | 3.44 | 3.1286 | 16657 |
| 1735077840 | 3.32 | 0.2 | 6.41 | 3.1 | 3.335 | 3.1 | 11455 |
| 1734996900 | 3.12 | 0 | 0.00 | 3.1 | 3.2 | 3.079 | 19776 |
| 1734737700 | 3.12 | 0.08 | 2.63 | 3 | 3.15 | 2.92 | 37322 |
| 1734651300 | 3.04 | -0.21 | -6.46 | 3.3 | 3.3399 | 3 | 35365 |
| 1734564900 | 3.25 | -0.19 | -5.52 | 3.47 | 3.48 | 3.25 | 28385 |
| 1734478500 | 3.44 | -0.07 | -1.99 | 3.51 | 3.5153 | 3.3401 | 25009 |
| 1734392100 | 3.51 | -0.09 | -2.50 | 3.56 | 3.6862 | 3.5042 | 31475 |
| 1734132900 | 3.6 | -0.02 | -0.55 | 3.72 | 3.72 | 3.55 | 12682 |
| 1734046500 | 3.62 | 0.02 | 0.56 | 3.53 | 3.69 | 3.5 | 19042 |
| 1733960100 | 3.6 | -0.11 | -2.96 | 3.7 | 3.82 | 3.5318 | 22434 |
| 1733873700 | 3.71 | -0.05 | -1.33 | 3.77 | 3.8621 | 3.68 | 27876 |
| 1733787300 | 3.76 | -0.08 | -2.08 | 3.84 | 3.85 | 3.71 | 24863 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
