Extraction Oil and Gas Inc【XOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743201300	68.54	68.54	68.54	68.54
1743114900	68.54	68.54	68.54	68.54
1743028500	68.54	68.54	68.54	68.54
1742942100	68.54	68.54	68.54	68.54
1742855700	68.54	68.54	68.54	68.54
1742596500	68.54	68.54	68.54	68.54
1742510100	68.54	68.54	68.54	68.54
1742423700	68.54	68.54	68.54	68.54
1742337300	68.54	68.54	68.54	68.54
1742250900	68.54	68.54	68.54	68.54
1741991700	68.54	68.54	68.54	68.54
1741905300	68.54	68.54	68.54	68.54
1741818900	68.54	68.54	68.54	68.54
1741732500	68.54	68.54	68.54	68.54
1741646100	68.54	68.54	68.54	68.54
1741390500	68.54	68.54	68.54	68.54
1741304100	68.54	68.54	68.54	68.54
1741217700	68.54	68.54	68.54	68.54
1741131300	68.54	68.54	68.54	68.54
1741044900	68.54	68.54	68.54	68.54
1740785700	68.54	68.54	68.54	68.54
1740699300	68.54	68.54	68.54	68.54
1740612900	68.54	68.54	68.54	68.54
1740526500	68.54	68.54	68.54	68.54
1740440100	68.54	68.54	68.54	68.54
1740180900	68.54	68.54	68.54	68.54
1740094500	68.54	68.54	68.54	68.54
1740008100	68.54	68.54	68.54	68.54
1739921700	68.54	68.54	68.54	68.54
1739576100	68.54	68.54	68.54	68.54
1739489700	68.54	68.54	68.54	68.54
1739403300	68.54	68.54	68.54	68.54
1739316900	68.54	68.54	68.54	68.54
1739230500	68.54	68.54	68.54	68.54
1738971300	68.54	68.54	68.54	68.54
1738884900	68.54	68.54	68.54	68.54
1738798500	68.54	68.54	68.54	68.54
1738712100	68.54	68.54	68.54	68.54
1738625700	68.54	68.54	68.54	68.54
1738366500	68.54	68.54	68.54	68.54
1738280100	68.54	68.54	68.54	68.54
1738193700	68.54	68.54	68.54	68.54
1738107300	68.54	68.54	68.54	68.54
1738020900	68.54	68.54	68.54	68.54
1737761700	68.54	68.54	68.54	68.54
1737675300	68.54	68.54	68.54	68.54
1737588900	68.54	68.54	68.54	68.54
1737502500	68.54	68.54	68.54	68.54
1737156900	68.54	68.54	68.54	68.54
1737070500	68.54	68.54	68.54	68.54
1736984100	68.54	68.54	68.54	68.54
1736897700	68.54	68.54	68.54	68.54
1736811300	68.54	68.54	68.54	68.54
1736552100	68.54	68.54	68.54	68.54
1736379300	68.54	68.54	68.54	68.54
1736292900	68.54	68.54	68.54	68.54
1736206500	68.54	68.54	68.54	68.54
1735947300	68.54	68.54	68.54	68.54
1735860900	68.54	68.54	68.54	68.54
1735688100	68.54	68.54	68.54	68.54
1735601700	68.54	68.54	68.54	68.54