ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xanadu Quantum Technologies Limited

Xanadu Quantum Technologies Limited (XNDU)

14.80
-2.13
(-12.58%)
終了 6月4日 5:00AM
14.46
-0.34
( -2.30% )
プレマーケット: 5:42PM

Xanadu Quantum Technologies Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.504.107.305.505.700.000.00 %102026/6/04
10.003.706.707.905.200.000.00 %01-
10.503.006.300.004.650.000.00 %00-
11.002.605.805.164.200.000.00 %04-
11.502.105.304.753.700.000.00 %00-
12.001.604.801.533.200.000.00 %01-
12.501.154.302.672.725-1.22-31.36 %112026/6/04
13.000.853.102.181.975-1.55-41.55 %532026/6/04
13.500.253.402.751.8250.000.00 %01-
14.000.652.051.191.35-1.11-48.26 %1892026/6/04
14.500.052.900.001.4750.000.00 %00-
15.000.600.950.600.775-1.49-71.29 %117762026/6/04
15.500.301.250.500.775-1.35-72.97 %892026/6/04
16.000.350.400.350.375-1.20-77.42 %241952026/6/04
16.500.150.300.420.225-0.58-58.00 %191192026/6/04
17.000.050.350.250.20-0.70-73.68 %772302026/6/04
17.500.050.350.150.20-0.47-75.81 %361252026/6/04
18.000.050.150.200.10-0.39-66.10 %762542026/6/04
18.500.000.500.500.500.000.00 %014-
19.000.050.450.460.250.0615.00 %1732026/6/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.000.900.000.000.000.00 %00-
10.000.000.050.250.250.000.00 %0133-
10.500.002.150.200.200.000.00 %02-
11.000.002.150.250.250.000.00 %05-
11.500.000.300.200.200.000.00 %04-
12.000.002.150.130.130.000.00 %021-
12.500.002.150.100.100.000.00 %07-
13.000.000.500.100.15-0.05-33.33 %41582026/6/04
13.500.102.150.151.125-0.05-25.00 %1142026/6/04
14.000.150.600.250.3750.1066.67 %1712026/6/04
14.500.050.750.590.400.34136.00 %5792026/6/04
15.000.400.900.750.650.50200.00 %1234242026/6/04
15.500.802.051.491.4251.07254.76 %21372026/6/04
16.000.801.701.521.250.77102.67 %4322026/6/04
16.501.153.402.122.2751.27149.41 %3342026/6/04
17.001.153.801.482.4750.000.00 %0334-
17.501.654.202.662.9251.0868.35 %432026/6/03
18.001.404.802.473.100.000.00 %01-
18.501.855.702.803.7750.000.00 %07-
19.002.356.203.024.2750.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CXAICXApp Inc
US$ 0.299
(87.81%)
26.85M
TWAVTaoWeave Inc
US$ 2.36
(66.20%)
7.73M
FOXXFoxx Development Holdings Inc
US$ 4.70
(64.34%)
1.5M
YYGHYY Group Holding Ltd
US$ 0.2173
(47.92%)
29.84M
RPGLRepublic Power Group Ltd
US$ 3.92
(29.37%)
192.81k
SNBRSleep Number Corporation
US$ 0.3664
(-65.60%)
922.92k
HUBCHub Cyber Security Ltd
US$ 0.2865
(-55.90%)
6.4M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.033
(-34.00%)
103.67k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.53
(-25.53%)
84.01k
YYGHYY Group Holding Ltd
US$ 0.2173
(47.92%)
29.84M
CXAICXApp Inc
US$ 0.299
(87.81%)
26.85M
ZCMDZhongchao Inc
US$ 0.0528
(-2.22%)
12.55M
WOKWORK Medical Technology Group Ltd
US$ 0.1121
(4.67%)
10.79M
TWAVTaoWeave Inc
US$ 2.36
(66.20%)
7.73M

XNDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock