ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xanadu Quantum Technologies Limited

Xanadu Quantum Technologies Limited (XNDU)

11.18
-1.03
(-8.44%)
終了 6月27日 5:00AM
11.30
0.12
(1.07%)
取引時間後: 8:57AM

Xanadu Quantum Technologies Limited ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.003.207.200.005.200.000.00 %00-
7.002.156.204.934.1750.000.00 %00-
7.501.655.700.003.6750.000.00 %00-
8.001.155.203.953.1750.000.00 %00-
8.500.604.700.002.650.000.00 %00-
9.000.254.300.002.2750.000.00 %00-
9.500.053.800.001.9250.000.00 %00-
10.000.153.406.501.7750.000.00 %0102-
10.500.503.000.001.750.000.00 %00-
11.000.751.050.840.900.000.00 %6702026/6/27
11.500.350.750.500.550.000.00 %20902026/6/27
12.000.050.450.300.25-1.10-78.57 %64122026/6/27
12.500.201.050.200.625-0.75-78.95 %1422026/6/27
13.000.050.550.220.30-0.48-68.57 %5132026/6/27
13.500.001.601.581.580.000.00 %03-
14.000.000.500.110.11-0.55-83.33 %101192026/6/27
14.500.000.350.050.05-0.32-86.49 %10472026/6/27
15.000.000.200.150.150.000.00 %0176-
15.500.002.150.050.050.000.00 %024-
16.000.002.150.310.310.000.00 %026-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.002.150.000.000.000.00 %00-
7.000.002.150.000.000.000.00 %00-
7.500.002.150.000.000.000.00 %00-
8.000.002.150.000.000.000.00 %00-
8.500.002.150.000.000.000.00 %00-
9.000.002.200.000.000.000.00 %00-
9.500.002.250.000.000.000.00 %00-
10.000.052.300.051.175-0.30-85.71 %232026/6/27
10.500.002.400.350.000.000.00 %102026/6/27
11.000.150.800.550.4750.023.77 %24252026/6/27
11.500.102.750.751.4250.000.00 %041-
12.001.001.501.261.250.5168.00 %183,5882026/6/27
12.500.153.501.691.8250.4435.20 %4732026/6/27
13.000.054.301.002.1750.000.00 %01-
13.501.704.202.172.950.2311.86 %442026/6/26
14.000.805.102.772.950.4921.49 %122026/6/27
14.501.655.403.403.5250.9036.00 %142026/6/27
15.001.956.001.703.975-1.67-49.55 %1172026/6/26
15.502.356.503.104.4250.000.00 %06-
16.002.806.803.324.800.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

XNDU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock