Xanadu Quantum Technologies Limited【XNDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-12.4031007752	12.9	13.51	11.1	2729552	12.2610412	CS
4	-6.175	-35.3361945637	17.475	17.6	11.1	3643762	13.65324693	CS
12	2.91	34.684147795	8.39	42.44	7.26	5697266	17.79944935	CS
26	0.6	5.60747663551	10.7	42.44	6.9716	5379750	17.69535404	CS
52	0.6	5.60747663551	10.7	42.44	6.9716	5379750	17.69535404	CS
156	0.6	5.60747663551	10.7	42.44	6.9716	5379750	17.69535404	CS
260	0.6	5.60747663551	10.7	42.44	6.9716	5379750	17.69535404	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	12.21	0.41	3.47	12.1	12.69	11.45	2093347
1782340500	11.8	-0.43	-3.52	12.1	12.115	11.68	1809959
1782254100	12.23	-0.31	-2.47	12.125	12.95	12.02	3275878
1782167700	12.54	-0.83	-6.21	12.9	13.51	12.515	3738921
1781822100	13.37	-0.2	-1.47	13.88	14.25	12.68	9230059
1781735700	13.57	0.2	1.50	13.37	14.54	13.32	3974425
1781649300	13.37	-0.57	-4.09	13.46	13.81	12.81	3894254
1781562900	13.94	2.15	18.24	12.74	14.19	12.64	7031202
1781303700	11.79	-0.67	-5.38	12.5	12.6	11.73	2129478
1781217300	12.46	0.7	5.95	11.55	12.49	11.55	2271306
1781130900	11.76	-0.24	-2.00	12.35	12.4788	11.75	1921005
1781044500	12	-1.07	-8.19	13.07	13.22	11.82	3270532
1780958100	13.07	0.17	1.32	13.315	13.55	12.8001	2141142
1780698900	12.9	-1.56	-10.79	13.85	13.9	12.62	4163906
1780612500	14.46	-0.34	-2.30	14.36	14.98	14.084	2336985
1780526100	14.8	-2.13	-12.58	16.579999	16.59	14.56	5265077
1780439700	16.93	0.83	5.16	15.81	17.42	15.76	3633702
1780353300	16.1	-0.07	-0.43	16.14	16.46	15.55	3340926
1780094100	16.17	-1.15	-6.64	17.475	17.6	16.12	3709280
1780007700	17.32	0.12	0.70	17.24	17.83	16.079999	5448852
1779921300	17.2	-0.64	-3.59	19.2	19.3399	16.62	7038953
1779834900	17.84	2.66	17.52	15.95	18.32	15.94	10461394
1779489300	15.18	0.73	5.05	14.69	16.14	14.5971	8378554
1779402900	14.45	0.32	2.26	14.56	15.59	13.85	8768669
1779316500	14.13	2.41	20.56	11.97	14.68	11.88	8063265
1779230100	11.72	-0.44	-3.62	12.36	12.45	11.62	2850152
1779143700	12.16	-1.44	-10.59	13.6	13.6	11.995	4056254
1778884500	13.6	-1.53	-10.11	14	14.23	13.48	4884066
1778798100	15.13	0.24	1.61	15.04	15.505	14.35	4140882
1778711700	14.89	0.74	5.23	14.375	15.55	13.66	4910796
1778625300	14.15	-0.63	-4.23	15.25	15.32	13.9201	4332382
1778538900	14.775	-0.94	-5.95	14.8075	15.85	14.23	7810315
1778279700	15.71	-1.67	-9.61	18.17	18.31	15	11547751
1778193300	17.38	2.62	17.75	14.87	19.5	14.45	19841885
1778106900	14.76	1.26	9.33	13.425	14.98	12.45	10455360
1778020500	13.5	-0.49	-3.50	14.03	14.6643	13.12	8803473
1777934100	13.99	-22.13	-61.27	13.225	15.99	12	49305637
1777674900	36.12	7.02	24.12	29.5	38.44	29.5	4298781
1777588500	29.1	1.2	4.30	28.63	32.45	27.5	2155857
1777502100	27.9	0.2	0.72	27.51	29.5	26.15	1277932
1777415700	27.7	-0.98	-3.42	26.05	29	24.43	1773011
1777329300	28.68	-2.27	-7.33	31.22	31.54	26.755	2194394
1777070100	30.95	2.1	7.28	32.02	34.85	29.5	3647431
1776983700	28.85	-5.9	-16.98	32.905	33.159999	27.68	3512286
1776897300	34.75	11.85	51.75	26.91	35.0796	24.2497	7261851
1776810900	22.9	-4.73	-17.12	26.81	26.94	20.74	3633786
1776724500	27.63	-2.57	-8.51	30.01	32.2999	26.62	2503202
1776465300	30.2	-2.47	-7.56	38.13	39.99	27.3	8548600
1776378900	32.67	7.49	29.75	29.5	42.44	26.11	16869038
1776292500	25.18	10.35	69.79	17.16	28.25	16.149999	9126176
1776206100	14.83	3.34	29.07	12.64	16.3	12.29	3386182
1776119700	11.49	2.53	28.24	9.39	12.97	9.345	2166489
1775860500	8.96	1.31	17.12	7.89	9.39	7.82	768321
1775774100	7.65	0.12	1.59	7.44	7.78	7.36	292252
1775687700	7.53	0.06	0.80	7.88	8.0399999	7.3625	361940
1775601300	7.47	-0.64	-7.89	7.94	8.19	7.26	382305
1775514900	8.11	-0.28	-3.34	8.39	8.51	7.92	331465
1775169300	8.39	0.89	11.87	7.5	8.49	6.9716	683036
1775082900	7.5	-0.16	-2.09	7.86	8.2	7.17	809173
1774996500	7.66	-0.17	-2.17	8.58	8.6199999	7.35	1029483