Xanadu Quantum Technologies Limited【XNDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.7519	-15.9622969838	17.24	17.83	14.31	4279567	16.24387536	CS
4	-0.3819	-2.56825823806	14.87	19.5	11.62	6762271	15.65189517	CS
12	3.7881	35.4028037383	10.7	42.44	6.9716	5977380	18.60969207	CS
26	3.7881	35.4028037383	10.7	42.44	6.9716	5977380	18.60969207	CS
52	3.7881	35.4028037383	10.7	42.44	6.9716	5977380	18.60969207	CS
156	3.7881	35.4028037383	10.7	42.44	6.9716	5977380	18.60969207	CS
260	3.7881	35.4028037383	10.7	42.44	6.9716	5977380	18.60969207	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	14.8	-2.13	-12.58	16.579999	16.59	14.56	5265077
1780439700	16.93	0.83	5.16	15.81	17.42	15.76	3633702
1780353300	16.1	-0.07	-0.43	16.14	16.46	15.55	3340926
1780094100	16.17	-1.15	-6.64	17.475	17.6	16.12	3709280
1780007700	17.32	0.12	0.70	17.24	17.83	16.079999	5448852
1779921300	17.2	-0.64	-3.59	19.2	19.3399	16.62	7038953
1779834900	17.84	2.66	17.52	15.95	18.32	15.94	10461394
1779489300	15.18	0.73	5.05	14.69	16.14	14.5971	8378554
1779402900	14.45	0.32	2.26	14.56	15.59	13.85	8768669
1779316500	14.13	2.41	20.56	11.97	14.68	11.88	8063265
1779230100	11.72	-0.44	-3.62	12.36	12.45	11.62	2850152
1779143700	12.16	-1.44	-10.59	13.6	13.6	11.995	4056254
1778884500	13.6	-1.53	-10.11	14	14.23	13.48	4884066
1778798100	15.13	0.24	1.61	15.04	15.505	14.35	4140882
1778711700	14.89	0.74	5.23	14.375	15.55	13.66	4910796
1778625300	14.15	-0.63	-4.23	15.25	15.32	13.9201	4332382
1778538900	14.775	-0.94	-5.95	14.8075	15.85	14.23	7810315
1778279700	15.71	-1.67	-9.61	18.17	18.31	15	11547751
1778193300	17.38	2.62	17.75	14.87	19.5	14.45	19841885
1778106900	14.76	1.26	9.33	13.425	14.98	12.45	10455360
1778020500	13.5	-0.49	-3.50	14.03	14.6643	13.12	8803473
1777934100	13.99	-22.13	-61.27	13.225	15.99	12	49305637
1777674900	36.12	7.02	24.12	29.5	38.44	29.5	4298781
1777588500	29.1	1.2	4.30	28.63	32.45	27.5	2155857
1777502100	27.9	0.2	0.72	27.51	29.5	26.15	1277932
1777415700	27.7	-0.98	-3.42	26.05	29	24.43	1773011
1777329300	28.68	-2.27	-7.33	31.22	31.54	26.755	2194394
1777070100	30.95	2.1	7.28	32.02	34.85	29.5	3647431
1776983700	28.85	-5.9	-16.98	32.905	33.159999	27.68	3512286
1776897300	34.75	11.85	51.75	26.91	35.0796	24.2497	7261851
1776810900	22.9	-4.73	-17.12	26.81	26.94	20.74	3633786
1776724500	27.63	-2.57	-8.51	30.01	32.2999	26.62	2503202
1776465300	30.2	-2.47	-7.56	38.13	39.99	27.3	8548600
1776378900	32.67	7.49	29.75	29.5	42.44	26.11	16869038
1776292500	25.18	10.35	69.79	17.16	28.25	16.149999	9048942
1776206100	14.83	3.34	29.07	12.64	16.3	12.29	3386182
1776119700	11.49	2.53	28.24	9.39	12.97	9.345	2166489
1775860500	8.96	1.31	17.12	7.89	9.39	7.82	768321
1775774100	7.65	0.12	1.59	7.44	7.78	7.36	292252
1775687700	7.53	0.06	0.80	7.88	8.0399999	7.3625	361940
1775601300	7.47	-0.64	-7.89	7.94	8.19	7.26	382305
1775514900	8.11	-0.28	-3.34	8.39	8.51	7.92	331465
1775169300	8.39	0.89	11.87	7.5	8.49	6.9716	683036
1775082900	7.5	-0.16	-2.09	7.86	8.2	7.17	809173
1774996500	7.66	-0.17	-2.17	8.58	8.6199999	7.35	1029483