XBiotech【XBIT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
XBiotech Inc (XBIT) 銘柄情報

XBiotech Inc (XBIT)

3.10

-0.14

(-4.32%)

終了 3月30日 5:00AM

3.11

0.01

(0.32%)

取引時間後: 8:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

3.10

買値

2.76

売値

4.02

出来高

65,476

3.10 日の範囲 3.21

2.94 52 週間の範囲 9.96

前日終値

3.24

始値

3.10

時刻

最終取引時間

平均取引量 (3 か月)

48,659

財務取引量

US$ 203,940

VWAP

3.1147

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 4 - Statement of changes in beneficial ownership of securities

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

XBiotech Pauses Rheumatology program

AUSTIN, Texas, Dec. 23, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data that it is...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

XBiotech Results from Randomized Double-Blinded Phase 1/2 Study Suggest Potential Breakthrough Treatment for Advanced Pancreatic Cancer

AUSTIN, Texas, June 18, 2024 (GLOBE NEWSWIRE) -- XBiotech (NASDAQ: XBIT) announced today data from its Phase...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.17	-5.19877675841	3.27	3.53	3.11	28093	3.3558458	CS
4	-0.05	-1.5873015873	3.15	3.61	3.08	38921	3.32784034	CS
12	-1.06	-25.4807692308	4.16	4.67	2.94	48659	3.47198262	CS
26	-4.11	-57.0041608877	7.21	8.32	2.94	55474	5.2078572	CS
52	-5.1	-62.1951219512	8.2	9.96	2.94	78012	6.15145592	CS
156	-5.85	-65.3631284916	8.95	9.96	2.94	63373	5.65251148	CS
260	-6.85	-68.8442211055	9.95	25.8	2.94	82809	11.2064716	CS

XBIT - Frequently Asked Questions (FAQ)

What is the current XBiotech share price?

The current share price of XBiotech is US$ 3.10

What is the 1 year trading range for XBiotech share price?

XBiotech has traded in the range of US$ 2.94 to US$ 9.96 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 7月前

Monksdream

Monksdream 9月前

axelvento

axelvento 9月前

$5.22 https://www.biospace.com/article/releases/xbiotech-results-from-randomized-double-blinded-phase-1-2-study-suggest-potential-breakthrough-treatment-for-advanced-pancreatic-cancer/?keywords=pancreatic+cancer+phase+3

two hundred million in cash, burning $25-30m per year!

Monksdream

Monksdream 11月前

Monksdream

Monksdream 1年前

Awl416

XBiotech Commences Tender Offer to Purchase up to $80,000,000 Worth of Its Shares

conix

ThatHawaiiGuy

ThatHawaiiGuy 5年前

This P/E is nutz...hold it for a year and a half and get your money back...

erostratus

erostratus 5年前

Been long here since 14$...holding long term. this will be a triple by EYO, mark this post

starkd748

starkd748 5年前

Trump is for plasma antibodies as a treatment

starkd748

starkd748 5年前

Its good t be a SHAREHOLDER

Jama87

“The Company has Identified Highly Targeted Anti-COVID-19 True Human Antibodies from Immune Donor Blood”

Caught this press release in real time this morning. Bought premarket.

Jama87

https://www.globenewswire.com/news-release/2020/08/17/2079217/0/en/XBiotech-Discovers-COVID-19-Candidate-Therapy.html

starkd748

starkd748 5年前

Looks like 10s coming

starkd748

starkd748 5年前

Gotta get past 16s then its on to 25s...

starkd748

starkd748 5年前

Loook at dat ask

starkd748

starkd748 5年前

Look at the vertical line no resistance

starkd748

starkd748 5年前

It's in the chart

amarinbullfromchicago

amarinbullfromchicago 5年前

Let’s get to 30!

starkd748

starkd748 5年前

Broke resistance now lets close hard then its off to the races

starkd748

starkd748 5年前

Volume and power

starkd748

starkd748 5年前

Close no cigar lol

starkd748

starkd748 5年前

Broken see hoow she closes

starkd748

starkd748 5年前

Lets see if we break resistance

starkd748

starkd748 5年前

Weeeeeee super green

starkd748

starkd748 5年前

Trump agrees to funding fir more testing

starkd748

starkd748 5年前

https://www.cnbc.com/2020/04/19/trump-to-use-defense-production-act-to-increase-swab-production-amid-coronavirus-testing-shortage.html

starkd748

starkd748 5年前

Yea looking a lot better

amarinbullfromchicago

amarinbullfromchicago 5年前

I think we see 20 easily soon. And if trials come back good for other indications for the drug with JNJ, 40s by end of next year

starkd748

starkd748 5年前

Thats gold need a pr about then 20s

starkd748

starkd748 5年前

tomj1

I guess their a private company.

tomj1

SORRY HERE IS THE LINK ITS ACCUBIOTECH

https://www.accubiotech.com/product-covid-19-igg-igm-rapid-test-cassette-(whole-blood-serum-plasma).html

tomj1

HERE IS THE LINK SEE SLIDE 25

https://www.msn.com/en-us/news/us/us-coronavirus-testing-needs-to-go-up-by-350-000-per-day-researchers-say/ar-BB12Rv9N

starkd748

starkd748 5年前

When did the test kit come out...Link...

tomj1

STARK LOOKS LIKE XBIT COVID-19 TEST KIT ON MSN, SEE CORONAVIRUS: NEWS TO STAY INFORMED CLICK ON FIRST CAPTION SEE BELOW GO TO SLIDE 25 ITS XBIT'S TEST KIT!!

SUS coronavirus testing needs to go up by 350,000 per day, researchers say

starkd748

starkd748 5年前

https://time.com/5819068/fauci-coronavirus-antibody-test-us/

Antibody tests ramping up

starkd748

starkd748 5年前

Antibody tests are ramping up

starkd748

starkd748 5年前

The chart looks better

amarinbullfromchicago

amarinbullfromchicago 5年前

Why? That was fast, this is a hold imo. Trading below cash and a bunch of potential catalysts

starkd748

starkd748 5年前

Im out tomorrow

amarinbullfromchicago

amarinbullfromchicago 5年前

What’s the monetary upside on this FDA project? It is probably 0? I’m surprised the stock didn’t pop more, still trading below cash

starkd748

starkd748 5年前

https://www.nytimes.com/2020/04/06/world/coronavirus-live-news-updates.html

PM Boris Johnson in ICU

Needs those natural antibodies...

stock1ace1

stock1ace1 5年前

Xbit $10.87 rsi 17 ~

amarinbullfromchicago

amarinbullfromchicago 5年前

Hm it did go through, more curious about the science/drugs.

The Dutch auction was fine at $30 a share...more asking about technicals

hayward

hayward 5年前

Looks like they are getting slammed from this.

41,164,725 common shares of XBiotech were properly tendered and not properly withdrawn at or below the maximum purchase price of $33.00 per share, including 2,178,233 shares that were tendered by notice of guaranteed delivery.

which did not happen

It goes on to say that the shares can be repriced at any time .

The number of shares to be purchased and the purchase price are preliminary and subject to change.

Michael

amarinbullfromchicago

amarinbullfromchicago 5年前

Hopefully some followed me! Anyone active on this board?

amarinbullfromchicago

amarinbullfromchicago 5年前

Just bought some of this 17.8, really like this stock cash flow and potential wise!

ClayTrader

ClayTrader 5年前

* * $XBIT Video Chart 12-09-2019 * *

Link to Video - click here to watch the technical chart video

Hokieman04

Hokieman04 5年前

News https://www.otcmarkets.com/stock/XBIT/news/story?e&id=1492789

Deutsche Telekom

Exchange Traded

Xtrackers Euro Stoxx 50 ...

Ubs Lux Sol-bbg Msci Us ...

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約