US Treasury 6 Month Bill ETF【XBIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.0399281293671	50.09	50.11	50.08	75186	50.09734127	SP
4	-0.04	-0.0797607178465	50.15	50.16	50.01	88025	50.06950388	SP
12	0.09	0.179928028788	50.02	50.17	50.01	132683	50.08045033	SP
26	-0.07	-0.139497807892	50.18	50.22	50.01	127962	50.09587	SP
52	-0.01	-0.0199521149242	50.12	50.22	49.98	129231	50.09879107	SP
156	-0.04	-0.0797607178465	50.15	50.3	49.83	143813	50.06669521	SP
260	0.1	0.199960007998	50.01	50.3	49.83	136315	50.06806553	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	50.11	0.03	0.06	50.1	50.11	50.1	67917
1781735700	50.08	-0.03	-0.06	50.11	50.11	50.08	96374
1781649300	50.11	0.01	0.02	50.1	50.11	50.1	44871
1781562900	50.1	0.01	0.02	50.09	50.1	50.09	91583
1781303700	50.09	0.01	0.02	50.09	50.1	50.09	87526
1781217300	50.08	0.02	0.04	50.08	50.08	50.07	86330
1781130900	50.06	-0.01	-0.02	50.07	50.08	50.06	102397
1781044500	50.07	0.01	0.02	50.07	50.07	50.06	134120
1780958100	50.06	0	0.00	50.05	50.06	50.05	56055
1780698900	50.06	0.01	0.02	50.05	50.06	50.05	87429
1780612500	50.05	0.01	0.02	50.04	50.05	50.04	82103
1780526100	50.04	0.01	0.01	50.05	50.05	50.04	47692
1780439700	50.035	0.01	0.03	50.03	50.04	50.03	141685
1780353300	50.02	-0.01	-0.02	50.03	50.04	50.02	126470
1780094100	50.03	0.02	0.03	50.03	50.04	50.03	69958
1780007700	50.015	-0.14	-0.28	50.01	50.02	50.01	89747
1779921300	50.155	0.02	0.03	50.16	50.16	50.15	58185
1779834900	50.14	-0.01	-0.01	50.15	50.16	50.14	114002
1779489300	50.145	0.03	0.05	50.15	50.15	50.14	83398
1779402900	50.12	-0.01	-0.02	50.13	50.14	50.12	125822
1779316500	50.13	0.01	0.02	50.12	50.13	50.12	77087
1779230100	50.12	0	0.00	50.12	50.13	50.12	178740
1779143700	50.12	0.01	0.02	50.11	50.12	50.11	117910
1778884500	50.11	0.01	0.02	50.11	50.12	50.11	65174
1778798100	50.1	0.01	0.02	50.1	50.1	50.09	355456
1778711700	50.09	0.01	0.02	50.09	50.1	50.09	126443
1778625300	50.08	-0.01	-0.01	50.08	50.09	50.08	109840
1778538900	50.085	0	0.00	50.08	50.09	50.08	102752
1778279700	50.085	0.02	0.03	50.09	50.09	50.08	95885
1778193300	50.07	0.01	0.02	50.06	50.07	50.06	51162
1778106900	50.06	0	0.00	50.06	50.07	50.06	46675
1778020500	50.06	0.02	0.04	50.06	50.06	50.05	89360
1777934100	50.04	-0.01	-0.02	50.05	50.05706	50.04	283253
1777674900	50.05	0.02	0.03	50.06	50.06	50.05	93631
1777588500	50.035	0.01	0.02	50.03	50.04	50.03	76593
1777502100	50.025	0	0.00	50.03	50.04	50.0202	62743
1777415700	50.025	-0.14	-0.28	50.03	50.03	50.02	302591
1777329300	50.165	0.01	0.01	50.16	50.17	50.16	96638
1777070100	50.16	0.01	0.02	50.16	50.17	50.16	139796
1776983700	50.15	0.01	0.02	50.15	50.15	50.14	55412
1776897300	50.14	0.01	0.02	50.14	50.15	50.14	163076
1776810900	50.13	0	0.00	50.13	50.14	50.13	92225
1776724500	50.13	-0.01	-0.01	50.14	50.14	50.13	160642
1776465300	50.135	0.02	0.05	50.14	50.14	50.13	156276
1776378900	50.11	0.01	0.01	50.12	50.12	50.11	180554
1776292500	50.105	0	0.01	50.11	50.11	50.1	191392
1776206100	50.1	0.01	0.01	50.09	50.1	50.09	218191
1776119700	50.095	0	0.01	50.09	50.1	50.09	271995
1775860500	50.09	0.01	0.03	50.09	50.1	50.09	288398
1775774100	50.0751	0.01	0.01	50.07	50.09	50.07	154336
1775687700	50.07	0.01	0.01	50.0799	50.08	50.07	63647
1775601300	50.065	0	0.01	50.07	50.07	50.06	125239
1775514900	50.06	0	0.00	50.06	50.06	50.05	186221
1775169300	50.06	0.02	0.04	50.05	50.06	50.05	112066
1775082900	50.04	0.01	0.02	50.05	50.05	50.04	232891
1774996500	50.03	0.01	0.01	50.03	50.04	50.03	329610
1774910100	50.025	-0.14	-0.28	50.02	50.03	50.02	315348
1774650900	50.165	0.02	0.03	50.16	50.17	50.16	179353
1774564500	50.15	0	0.00	50.14	50.15	50.14	117991
1774478100	50.15	0.02	0.04	50.15	50.15	50.14	76158
1774391700	50.13	0	0.00	50.14	50.14	50.13	118361
1774305300	50.13	0.01	0.01	50.13	50.13	50.12	110689