Xtrackers Artificial Int... XAIX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Xtrackers Artificial Intelligence and Big Data ETF (XAIX)
Xtrackers Artificial Intelligence and Big Data ETF (XAIX) オプション

Xtrackers Artificial Intelligence and Big Data ETF ([symbol]) オプションチェーン

XAIX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	8.80	11.40	1.35	10.10	0.00	0.00 %	0	5	-
47.00	7.90	10.40	5.12	9.15	0.00	0.00 %	0	1	-
48.00	6.90	9.40	6.00	8.15	0.00	0.00 %	0	2	-
49.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
50.00	4.00	7.40	0.00	5.70	0.00	0.00 %	0	0	-
51.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
52.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
53.00	2.15	4.50	2.05	3.325	0.00	0.00 %	0	8	-
54.00	1.50	3.70	4.50	2.60	0.00	0.00 %	0	5	-
55.00	0.70	3.00	0.00	1.85	0.00	0.00 %	0	0	-
56.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
57.00	0.30	1.90	0.75	1.10	0.00	0.00 %	0	1	-
58.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.20	0.10	0.10	0.00	0.00 %	0	1	-
61.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.15	1.85	0.00	1.00	0.00	0.00 %	0	0	-
55.00	0.40	2.15	0.00	1.275	0.00	0.00 %	0	0	-
56.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
57.00	0.40	3.00	0.00	1.70	0.00	0.00 %	0	0	-
58.00	1.20	3.50	0.00	2.35	0.00	0.00 %	0	0	-
59.00	2.05	4.50	0.00	3.275	0.00	0.00 %	0	0	-
60.00	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
61.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
62.00	4.80	7.30	0.00	6.05	0.00	0.00 %	0	0	-
63.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
64.00	6.70	9.30	0.00	8.00	0.00	0.00 %	0	0	-
65.00	7.70	10.30	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 7.3294 (598.04%)	217.35M
NPTTexxon Holding Ltd	US$ 3.29 (155.04%)	64.6M
SUNESUNation Energy Inc	US$ 2.35 (107.96%)	180.36M
RYETRuanyun Edai Technology Inc	US$ 1.3276 (59.95%)	46.13M
GRANGrande Group Ltd	US$ 1.63 (59.80%)	2.59M
SCAGScage Future	US$ 0.3835 (-54.51%)	4.59M
HUBCHub Cyber Security Ltd	US$ 2.0602 (-46.07%)	2.93M
RMSGReal Messenger Corporation	US$ 1.035 (-43.44%)	9.44M
GOCOGoHealth Inc	US$ 0.4028 (-40.24%)	961.75k
SPHLSpringview Holdings Ltd	US$ 3.70 (-30.84%)	784.61k
TDICDreamland Ltd	US$ 0.3247 (44.96%)	357.68M
GMMGloba Mofy AI Ltd	US$ 0.08885 (9.29%)	343.96M
NCRANocera Inc	US$ 0.1434 (-10.43%)	249.13M
INHDInno Holdings Inc	US$ 7.3294 (598.04%)	217.35M
WOKWORK Medical Technology Group Ltd	US$ 0.0977 (12.30%)	195.2M

dexprs

Big Short Legend Calls SpaceX Valuation 'Crazy,' Warns AI Push Has Made The Story 'Far Riskier'
BENZINGA 12:36 PM ET 6/8/2026
Symbol Last Price Change
NVDA 208.46down +3.36 (+1.6382%)
QUOTES AS OF 12:44:37 PM ET 06/08/2026
Elon Musk’s SpaceX is set to begin tr

vlispxpert

vlispxpert 2分前

BGS zone under $3.88

pos_stock_hoarder

pos_stock_hoarder 2分前

https://featureassets.gocomics.com/assets/8fd17d303dac013fc18c005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 3分前

https://featureassets.gocomics.com/assets/8fd17d303dac013fc18c005056a9545d?optimizer=image&width=1200&quality=85

SPORTYNORTY

SPORTYNORTY 3分前

This is going to be epic.

AJH92

Multiple people outbidding each other and not getting filled - it just needs hail mary ask hits set at .0520, .0550 and .0600 and we can have the .0600+ breakout in a few individual seconds at some point with only 102.5M shares Held At DTC.

creakyhottie

creakyhottie 3分前

From an X Post:

Sleuth 🔎
@YoYInvestor
·
44m
🚨
$ONDS
NEW: THE US ARMY WANTS AUTONOMOUS BULLDOZERS, EXCAVATORS, SKID LOADERS, AND INDUSTRIAL UAS SITE RECON + SURVEYING CAPABILITIES🚨

The US Army just issue

US Market News

US Market News 4分前

Schwab Trading Activity Index™: STAX Score Rebounds in MayJune 8, 2026 12:30 PM
Business Wire Schwab clients were net buyers as the markets notched new highs, though signs of caution remain Key Takeaways: The Schwab Trad

pochemunyet

pochemunyet 4分前

Darn! Today demonstrates you should always have dry powder at the ready...

US Market News

US Market News 4分前

EDWARD SMOLYANSKY, KEY LWAY SHAREHOLDER: TERMINATION OF POISON PILL MARKS IMPORTANT INFLECTION POINT FOR LIFEWAY SHAREHOLDERS AS GOVERNANCE QUESTIONS MOUNT AHEAD OF THE ELECTIONJune 8, 2026 12:30 PM
PR Newswire (US) class="legendSpanClass"CHICAGO

The Great Pumpkin

The Great Pumpkin 4分前

Exclusive: Marvell talking its own book.

#scam

quester614

quester614 5分前

So how much longer are you willing to wait for the 286 cert. More important is how long will the note holders with their millions of shares wait. Yea we know you haven't sold 1 share yet. Not something to brag about IMO since this POS will NEVER see .58 without an RS. It's already been 3 years for

flipper44

flipper44 5分前

Great follow up Semper FI Trader!

When the minutes refer to “licensing”, this reflects only the fact that data generated from a clinical trial may ultimately form part of a future MA submission . This type of contextual reference is not an assessment of approvability, nor is it advic

Mark

$IPW 3.20 been 10 days post split, no run yet, likely gets compliance PR soon, maybe that kicks it off (580K float).

DrHigh

I have not tried to sign up for your new website yet but was wondering if you would allow investors who are critical of LP to join?

acing58108

acing58108 5分前

Means nothing. They keep saying updates coming but they never do.

joe botts

joe botts 5分前

Me and my crew are devastated you know! Lmao

brooklyn137

brooklyn137 5分前

As always, I am a pollyanna, but this may be positive. Consider no one who knows anything about penny stocks would put in a market order. The other possibility is someone is trying to scare up some shares by scaring holders. it is also possible that someone so needed 9000 dollars that they sold th

Cussimeasy

Cussimeasy 5分前

Greenshits you talk like a idiot.

FDA-agent-1

FDA-agent-1 6分前

why no comments for over 6 months.
The company is financing and bankrolled by one large investor who keeps diluting the common shares
currently over 54 million shares and if all the preferred shares and debt was to be converted over 300 million shares outstanding.
And no you can

jimr1717

jimr1717 7分前

Jed Clampett and John D. Rockefeller would disagree with you.

ptk123

So why can’t they just put that into a tweet? What you just posted is 10 times the clarity of what they posted.

Doc logic

Doc logic 7分前

manibiotech,

Linda caught Ms Katherine Wolfe snooping and tied up Mr Neil Woodford’s plans who then went on to crash and burn with his funds. She also brought Ambassador Black on board which has led to the case against the 7 market makers. Her skill set is what has kept this company

EmperorRiver60

EmperorRiver60 8分前

Lots of volume lately! Interesting!

Xtrackers Artificial Int...

Gyre Therapeutics

Capital Clean Energy Car...

Nippon Sanso (PK)

Ashford Hospitality

United Arrows (PK)

Voltaic Strategic Resour...

iShares iBonds 2022 Term...

Vera Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。