WhiteFiber Inc【WYFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.73	-14.6439628483	32.3	32.75	27	1007878	30.25641824	CS
4	5.9	27.2265805261	21.67	33.19	19.7001	2193226	27.5170683	CS
12	10.85	64.8923444976	16.72	33.19	10.5101	1318698	21.87139651	CS
26	8.2	42.3335054208	19.37	33.19	10.5101	1153402	20.1152451	CS
52	12.46	82.4619457313	15.11	40.75	10.5101	1168783	21.94000342	CS
156	12.46	82.4619457313	15.11	40.75	10.5101	1168783	21.94000342	CS
260	12.46	82.4619457313	15.11	40.75	10.5101	1168783	21.94000342	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	27.46	-0.57	-2.03	26.85	28.34	26.14	901801
1780526100	28.03	-2.13	-7.06	30	30.5452	27.62	1037128
1780439700	30.16	-1.4	-4.44	31.44	32.75	29.71	1041720
1780353300	31.56	1.82	6.12	29.02	32	29.01	780643
1780094100	29.74	-2.44	-7.58	32.009999	32.15	29.315	1148083
1780007700	32.18	0.6	1.90	32.299999	32.369999	30.42	1031815
1779921300	31.58	0.16	0.51	31.47	32.13	29.0961	1135190
1779834900	31.42	1.23	4.07	30.99	33.189999	30.91	1325517
1779489300	30.19	0.64	2.17	30.4	31.44	29.2	1803045
1779402900	29.55	5.36	22.16	24.55	29.65	24.52	2387996
1779316500	24.19	-1.33	-5.21	25.86	26.4899	23.95	1362977
1779230100	25.52	1.75	7.36	23.18	26.34	22.76	1866572
1779143700	23.77	-0.43	-1.78	25.29	25.62	21.80005	2510043
1778884500	24.2	-5.79	-19.31	26.88	27.1	24	3366442
1778798100	29.99	2.96	10.95	25.52	31.215	23.6	7660178
1778711700	27.03	0.94	3.60	27.5	28.25	24.67	3277174
1778625300	26.09	-0.89	-3.30	26.65	26.86	23.32	2801076
1778538900	26.98	5.73	26.96	23.49	29	22.75	4902209
1778279700	21.25	0.97	4.78	20.1	21.494	19.7815	1048720
1778193300	20.28	-1.15	-5.37	21.67	21.7	19.7001	1184766
1778106900	21.43	1.87	9.56	20.05	21.5322	19.52	1576008
1778020500	19.56	1.55	8.61	18.22	19.85	17.25	1384503
1777934100	18.01	1.36	8.17	16.67	18.4	16.5014	1615620
1777674900	16.649999	1.34	8.75	15.57	17.0853	15.54	613684
1777588500	15.31	0.08	0.53	15.41	15.5	14.43	1053826
1777502100	15.23	-0.31	-1.99	15.44	15.44	13.9	811877
1777415700	15.54	-0.79	-4.84	15.74	16	15.06	534156
1777329300	16.329999	-0.22	-1.33	17.01	17.1	15.8	734791
1777070100	16.55	-0.17	-1.02	17.22	17.58	16.375	641393
1776983700	16.719999	-0.56	-3.24	17.05	17.46	16.3	470574
1776897300	17.28	1.31	8.20	16.35	17.79	16.23	793096
1776810900	15.97	-0.53	-3.21	16.75	17.11	15.88	849526
1776724500	16.5	0.09	0.55	16.1	16.579999	16	527914
1776465300	16.41	0.4	2.50	16.43	16.92	16.16	815202
1776378900	16.01	0.02	0.13	16.219999	16.28	15.14	637535
1776292500	15.99	-0.1	-0.62	16.2	16.32	15.3	868711
1776206100	16.09	0.88	5.79	15.67	16.379999	15.375	1161160
1776119700	15.21	0.71	4.90	14.18	15.41	13.96	700173
1775860500	14.5	0.92	6.77	14.04	15.4	13.9001	1218570
1775774100	13.58	0.13	0.97	12.8	13.9572	12.735	636073
1775687700	13.45	0.68	5.32	14.08	14.2	12.94	840294
1775601300	12.77	0.74	6.15	11.73	12.99	11.55	846756
1775514900	12.03	0.41	3.53	11.64	12.285	11.64	585839
1775169300	11.62	-0.01	-0.09	11	11.915	10.85	679356
1775082900	11.63	-0.28	-2.35	12.15	12.25	11.58	721878
1774996500	11.91	0.71	6.34	11.54	12.1	11.09	650015
1774910100	11.2	0.42	3.90	10.86	11.3258	10.67	972611
1774650900	10.78	-1.39	-11.39	11.83	11.9275	10.5101	1802627
1774564500	12.165	-2.53	-17.19	12.32	13.57	12.12	1958226
1774478100	14.69	0.55	3.89	14.55	15	14.32	923338
1774391700	14.14	-0.27	-1.87	14.1	14.75	13.7656	751475
1774305300	14.41	0.56	4.04	13.96	14.85	13.95	652393
1774046100	13.85	-1.28	-8.46	15	15.1608	13.83	800095
1773959700	15.13	0.5	3.42	14.3	15.2	14.03	671175
1773873300	14.63	-0.71	-4.63	14.99	15.43	14.6	687337
1773786900	15.34	-0.48	-3.03	15.79	16.18	14.852	727778
1773700500	15.82	0.07	0.44	16.489999	17.55	15.16	1290761
1773441300	15.75	-1.02	-6.08	16.83	17.4299	15.31	1130362
1773354900	16.77	-0.37	-2.16	16.719999	17.45	16.36	476477
1773268500	17.14	1.27	8.00	15.98	17.94	15.88	914121
1773182100	15.87	0.06	0.38	15.84	16.78	15.7801	462505
1773095700	15.81	0.31	2.00	15.16	15.9064	15.01	663232
1772840100	15.5	-0.44	-2.76	15.32	15.73	15.12	860042
1772753700	15.94	-1	-5.90	16.87	17.0999	15.8	392032