WSFS Financial Corporation【WSFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.25	4.38537309405	74.11	77.9	74.11	489734	76.41209968	CS
4	5.27	7.31030656124	72.09	77.9	69.48	487813	73.65606126	CS
12	11.15	16.8403564416	66.21	77.9	65.89	413935	71.80159875	CS
26	20.29	35.5528298581	57.07	77.9	54.305	425052	67.16168619	CS
52	22.73	41.6071755446	54.63	77.9	49.915	386792	61.87688384	CS
156	41.11	113.406896552	36.25	77.9	33.12	315733	53.58268163	CS
260	29.2	60.6312292359	48.16	77.9	29.64	316116	50.53414649	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	77.36	-0.51	-0.65	78.12	78.39	76.78	1686167
1782426900	77.87	1.25	1.63	76.49	77.9	76.45	477547
1782340500	76.62	0.62	0.82	76.04	77.33	75.76	574509
1782254100	76	0.9	1.20	75.15	76.35	75.15	415842
1782167700	75.1	0.96	1.29	74.11	75.29	74.11	491036
1781822100	74.14	0.58	0.79	74.19	74.58	73.59	1105680
1781735700	73.56	-0.94	-1.26	74.38	75.08	72.85	547081
1781649300	74.5	0.33	0.44	74.7	75.58	74.1	382943
1781562900	74.17	-1.07	-1.42	75.53	76.365	74	436666
1781303700	75.24	0.9	1.21	74.59	75.345	74.59	452758
1781217300	74.34	0.3	0.41	74.35	74.6	73.58	484449
1781130900	74.04	0.77	1.05	73.87	74.685	73.305	525891
1781044500	73.27	1.12	1.55	72.69	74.405	72.69	469838
1780958100	72.15	0.38	0.53	72.08	72.68	71.79	312845
1780698900	71.77	0.62	0.87	71.11	72.43	71.11	325615
1780612500	71.15	1.46	2.09	70.4	71.32	70.4	554209
1780526100	69.69	-1.66	-2.33	70.94	71.1	69.48	431824
1780439700	71.35	0.99	1.41	70.35	71.49	70.25	419654
1780353300	70.36	-1.09	-1.53	70.79	71.48	69.61	409933
1780094100	71.45	-0.74	-1.03	72.09	72.39	71.31	450753
1780007700	72.19	0.27	0.37	71.72	72.4	71.07	302512
1779921300	71.925	-0.85	-1.16	72.82	73.165	71.605	255010
1779834900	72.77	1.06	1.47	71.9	72.8	71.79	271195
1779489300	71.714	0.02	0.03	71.81	72.21	71.48	353483
1779402900	71.69	-0.11	-0.15	71.35	71.98	70.515	308448
1779316500	71.8	1.01	1.43	70.82	72.335	70.56	336953
1779230100	70.79	0.48	0.68	70.45	71	69.76	397609
1779143700	70.31	0.42	0.60	70.01	70.94	69.63	443474
1778884500	69.89	-0.66	-0.94	70.42	70.42	69.52	396350
1778798100	70.55	0.82	1.18	69.72	70.97	68.83	402968
1778711700	69.73	-0.69	-0.98	70.27	70.53	69.35	407961
1778625300	70.42	-0.54	-0.76	71	71	68.975	407532
1778538900	70.96	-0.74	-1.03	71.97	72.275	70.53	590637
1778279700	71.7	-0.36	-0.50	72.06	72.35	71.235	495774
1778193300	72.06	-0.05	-0.07	72.38	72.66	71.89	289161
1778106900	72.11	0.26	0.36	72.45	73.22	71.8	308883
1778020500	71.85	0.64	0.90	71.25	72.1	71.05	317513
1777934100	71.21	-0.92	-1.28	71.84	72.365	71.04	301430
1777674900	72.13	0.16	0.22	71.97	72.955	71.31	400090
1777588500	71.97	0.82	1.15	70.79	72.58	70.455	453114
1777502100	71.15	-1.26	-1.74	72.41	72.78	70.805	361110
1777415700	72.41	0.77	1.07	72.14	73.06	71.77	355717
1777329300	71.64	0.25	0.35	71.6	72.84	71.43	406410
1777070100	71.39	1.24	1.77	68.89	71.665	68.89	716978
1776983700	70.15	0.76	1.10	69.71	70.51	69.37	268089
1776897300	69.39	-0.23	-0.33	69.98	70.22	69.09	241202
1776810900	69.62	-1.02	-1.44	70.43	70.73	69.51	303406
1776724500	70.64	0.23	0.33	69.99	71.045	68.68	318927
1776465300	70.41	1.12	1.62	70.55	72.145	69.98	452472
1776378900	69.29	0.22	0.32	69.07	69.32	68.59	309550
1776292500	69.07	-0.17	-0.25	69.24	69.32	68.12	370177
1776206100	69.24	-0.12	-0.17	69.18	69.69	68.27	267789
1776119700	69.36	0.08	0.12	69.12	69.47	67.9	373013
1775860500	69.28	-1.01	-1.44	70.24	70.57	69.15	307880
1775774100	70.29	1.65	2.40	68.5	70.45	68.47	459428
1775687700	68.64	1.89	2.83	67.81	69.055	67.56	658901
1775601300	66.75	-0.62	-0.92	67.27	67.98	66.65	475718
1775514900	67.37	1.07	1.61	66.209999	67.41	65.89	238497
1775169300	66.3	0.27	0.41	65.42	66.54	64.98	379087
1775082900	66.03	0.57	0.87	65.73	66.62	65.595	322041
1774996500	65.459999	1.03	1.60	65.4	65.76	64.59	261729
1774910100	64.43	0.97	1.53	64.099999	64.72	63.49	440357
1774650900	63.46	-1.74	-2.67	65	65.19	63.43	392937