WSFS Financial Corporation【WSFS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-0.443889582466	72.09	72.39	69.48	453275	70.82562559	CS
4	-0.29	-0.402442409104	72.06	73.165	68.83	401909	70.99654646	CS
12	8.52	13.4703557312	63.25	73.22	61.68	385293	68.93251654	CS
26	15.93	28.5279369628	55.84	73.22	54.305	401482	65.1003301	CS
52	19.8	38.0989032134	51.97	73.22	49.915	370207	60.387663	CS
156	35.42	97.4415405777	36.35	73.22	33.12	309457	52.55993538	CS
260	18.09	33.6997019374	53.68	73.22	29.5859	311336	50.02449913	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	71.77	0.62	0.87	71.11	72.43	71.11	325615
1780612500	71.15	1.46	2.09	70.4	71.32	70.4	554209
1780526100	69.69	-1.66	-2.33	70.94	71.1	69.48	431824
1780439700	71.35	0.99	1.41	70.35	71.49	70.25	419654
1780353300	70.36	-1.09	-1.53	70.79	71.48	69.61	409298
1780094100	71.45	-0.74	-1.03	72.09	72.39	71.31	450753
1780007700	72.19	0.27	0.37	71.72	72.4	71.07	302512
1779921300	71.925	-0.85	-1.16	72.82	73.165	71.605	255010
1779834900	72.77	1.06	1.47	71.9	72.8	71.79	271195
1779489300	71.714	0.02	0.03	71.81	72.21	71.48	353483
1779402900	71.69	-0.11	-0.15	71.35	71.98	70.515	308448
1779316500	71.8	1.01	1.43	70.82	72.335	70.56	336953
1779230100	70.79	0.48	0.68	70.45	71	69.76	397609
1779143700	70.31	0.42	0.60	70.01	70.94	69.63	443474
1778884500	69.89	-0.66	-0.94	70.42	70.42	69.52	396350
1778798100	70.55	0.82	1.18	69.72	70.97	68.83	402968
1778711700	69.73	-0.69	-0.98	70.27	70.53	69.35	407961
1778625300	70.42	-0.54	-0.76	71	71	68.975	407532
1778538900	70.96	-0.74	-1.03	71.97	72.275	70.53	590637
1778279700	71.7	-0.36	-0.50	72.06	72.35	71.235	495774
1778193300	72.06	-0.05	-0.07	72.38	72.66	71.89	289161
1778106900	72.11	0.26	0.36	72.45	73.22	71.8	308883
1778020500	71.85	0.64	0.90	71.25	72.1	71.05	317513
1777934100	71.21	-0.92	-1.28	71.84	72.365	71.04	301430
1777674900	72.13	0.16	0.22	71.97	72.955	71.31	400090
1777588500	71.97	0.82	1.15	70.79	72.58	70.455	453114
1777502100	71.15	-1.26	-1.74	72.41	72.78	70.805	361110
1777415700	72.41	0.77	1.07	72.14	73.06	71.77	355717
1777329300	71.64	0.25	0.35	71.6	72.84	71.43	406410
1777070100	71.39	1.24	1.77	68.89	71.665	68.89	716978
1776983700	70.15	0.76	1.10	69.71	70.51	69.37	268089
1776897300	69.39	-0.23	-0.33	69.98	70.22	69.09	241202
1776810900	69.62	-1.02	-1.44	70.43	70.73	69.51	303406
1776724500	70.64	0.23	0.33	69.99	71.045	68.68	318927
1776465300	70.41	1.12	1.62	70.55	72.145	69.98	452472
1776378900	69.29	0.22	0.32	69.07	69.32	68.59	309294
1776292500	69.07	-0.17	-0.25	69.24	69.345	68.12	370936
1776206100	69.24	-0.12	-0.17	69.18	69.69	68.27	267789
1776119700	69.36	0.08	0.12	69.12	69.47	67.9	373013
1775860500	69.28	-1.01	-1.44	70.24	70.57	69.15	307880
1775774100	70.29	1.65	2.40	68.5	70.45	68.47	459428
1775687700	68.64	1.89	2.83	67.81	69.055	67.56	658901
1775601300	66.75	-0.62	-0.92	67.27	67.98	66.65	475718
1775514900	67.37	1.07	1.61	66.209999	67.41	65.89	238497
1775169300	66.3	0.27	0.41	65.42	66.54	64.98	379087
1775082900	66.03	0.57	0.87	65.73	66.62	65.595	322041
1774996500	65.459999	1.03	1.60	65.4	65.76	64.59	261729
1774910100	64.43	0.97	1.53	64.099999	64.72	63.49	440357
1774650900	63.46	-1.74	-2.67	65	65.215	63.43	393731
1774564500	65.2	0.34	0.52	64.43	65.349999	64.18	316211
1774478100	64.86	0.21	0.32	65.349999	65.349999	64.33	249327
1774391700	64.65	0.56	0.87	63.87	65.14	63.63	439964
1774305300	64.09	0.47	0.74	64.66	65.7	64.075	622697
1774046100	63.62	0.16	0.25	63.57	63.91	62.61	1493126
1773959700	63.46	1.06	1.70	62.07	63.76	61.68	386764
1773873300	62.4	-0.18	-0.29	62.52	62.83	61.665	506713
1773786900	62.58	-0.14	-0.22	63.3	63.66	62.165	286092
1773700500	62.72	0	0.00	63.46	63.7	62.68	329959
1773441300	62.72	-0.19	-0.30	63.25	63.92	62.005	532681
1773354900	62.91	0.37	0.59	61.4	63.13	61.085	497999
1773268500	62.54	-0.85	-1.34	62.84	63.615	62.14	342339
1773182100	63.39	0.65	1.04	63.25	65.03	62.78	541264
1773095700	62.74	-0.24	-0.38	62	63.21	60.55	492631
1772840100	62.98	-1.27	-1.98	62.41	63.17	61.55	499540