ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SCWorx Corporation

SCWorx Corporation (WORX)

1.15
-0.12
(-9.45%)
終了 2月26日 6:00AM
1.15
0.00
(0.00%)
取引時間後: 9:53AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.14-10.85271317831.291.451.1498421131.38983444CS
4-0.57-33.13953488371.721.731.1498329501.40679482CS
12-0.9874-46.19631327782.13742.2141.1498541861.7200502CS
260.010.8771929824561.143.310.7535512931892.1074733CS
52-0.15-11.53846153851.34.440.7535512946442.50043752CS
156-12.35-91.481481481513.522.20.7535511933975.32877876CS
260-35.6-96.870748299336.75223.20.75355171204132.74755392CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405265001.15-0.12-9.451.271.271.12141583
17404401001.27-0.09-6.621.321.321.2639996
17401809001.36-0.07-4.901.431.431.3114926
17400945001.43-0.02-1.071.37999991.451.3542344
17400081001.44550.1914.721.261.451.2598507
17399217001.26-0.01-0.791.291.311.2317068
17395761001.270.021.601.261.2871.2413715
17394897001.25-0.05-3.851.271.281.2516628
17394033001.300.001.331.341.249928428
17393169001.30.054.001.251.341.2527023
17392305001.25-0.02-1.571.271.271.2119265
17389713001.27-0.08-5.931.281.32991.2728596
17388849001.3500.001.351.37999991.3123006
17387985001.35-0.03-2.171.37999991.39351.3230600
17387121001.3799999-0.02-1.431.41.40991.328082
17386257001.4-0.09-6.041.491.521.3395453
17383665001.49-0.07-4.491.571.59081.4748020
17382801001.56-0.06-3.701.711.711.5519784
17381937001.62-0.05-2.991.63999991.711.5547430
17381073001.67-0.06-3.471.721.731.65521087
17380209001.73-0.02-0.861.731.83061.6827179
17377617001.745-0.1-5.161.841.841.7417695
17376753001.8400.001.841.841.840
17375889001.840.010.551.851.871.813698
17375025001.830.041.951.81.91.830124
17371569001.7950.021.411.781.831.74423140
17370705001.770.010.281.791.81991.7313580
17369841001.7650.073.821.731.881.7355826
17368977001.7-0.01-0.581.721.7951.6638923
17368113001.71-0.14-7.501.851.851.737637
17365521001.84860.169.381.63999991.91.639999973282
17363793001.69-0.18-9.631.821.821.6616181
17362929001.870.031.631.871.891.7239642
17362065001.84-0.14-7.071.972.021.7588849
17359473001.980.2514.451.792.041.7813134595
17358609001.730.042.371.71.781.6727705
17356881001.69-0.12-6.631.811.811.640267003
17356017001.810.137.741.63999991.821.56126304
17353425001.68-0.04-2.331.721.841.62557911
17352561001.720.16.171.591.721.5837632
17350778401.62-0.01-0.611.62999991.62999991.5617613
17349969001.62999990.021.241.691.72991.6170492
17347377001.610.1913.381.551.671.492126885
17346513001.420.010.711.411.461.4121892
17345649001.41-0.08-5.371.491.61.4176068
17344785001.49-0.04-2.611.551.551.4327575
17343921001.53-0.09-5.561.62999991.62999991.5342309
17341329001.62-0.03-1.821.621.63999991.5823731
17340465001.65-0.01-0.601.63999991.67011.600626070
17339601001.66-0.19-10.271.881.881.6173122
17338737001.85-0.19-9.312.162.161.8101121518
17337873002.040.2111.481.812.0721.81167193
17335281001.83-0.07-3.681.8421.8205201
17334417001.9-0.08-4.042.00999992.081.9225490
17333553001.98-0.08-3.8822.13971.8507121586
17332689002.06-0.13-5.942.232.232.0497954
17331825002.19-0.19-7.982.32.3452.1120826
17329178402.38-0.2-7.752.622.622.35149111
17327505002.580.28.402.542.942.515428819
17326641002.38-0.62-20.672.882.922.13629221
SCWorx
WORX
Rendering Error

WORX 財務

財務
Rendering Error