ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SCWorx Corporation

SCWorx Corporation (WORX)

1.15
-0.12
(-9.45%)
終了 2月26日 6:00AM
1.15
0.00
( 0.00% )
プレマーケット: 9:24PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.11-8.730158730161.261.451.12665641.29609382CS
4-0.49-29.87804878051.641.711.12391731.35126867CS
12-0.9-43.90243902442.052.13971.12549751.68221743CS
260.010.8771929824561.143.310.7535512838832.10663538CS
52-0.15-11.53846153851.34.440.7535512900232.49985413CS
156-12.332-91.470108292513.48222.20.7535511935365.32780274CS
260-34.4-96.765119549935.55223.20.75355171214432.7453535CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405265001.15-0.12-9.451.251.261.12139324
17404401001.27-0.09-6.621.30991.31991.2637739
17401809001.36-0.07-4.901.431.431.3114926
17400945001.43-0.02-1.071.37999991.451.3542326
17400081001.44550.1914.721.261.451.2598507
17399217001.26-0.01-0.791.291.311.2317066
17395761001.270.021.601.261.2871.2413714
17394897001.25-0.05-3.851.271.281.2516628
17394033001.300.001.341.341.249928391
17393169001.30.054.001.251.341.2527023
17392305001.25-0.02-1.571.271.271.2119265
17389713001.27-0.08-5.931.31.32991.2710848
17388849001.3500.001.351.37999991.3123006
17387985001.35-0.03-2.171.37999991.39351.3230600
17387121001.3799999-0.02-1.431.41.40991.325908
17386257001.4-0.09-6.041.491.491.3383191
17383665001.49-0.07-4.491.571.59081.4748020
17382801001.56-0.06-3.701.711.711.5520384
17381937001.62-0.05-2.991.63999991.711.5547430
17381073001.67-0.06-3.471.721.731.65521087
17380209001.73-0.02-0.861.731.83061.6827179
17377617001.745-0.1-5.161.841.841.7417695
17376753001.8400.001.841.841.840
17375889001.840.010.551.851.871.813698
17375025001.830.041.951.81.91.828944
17371569001.7950.021.411.781.831.74423140
17370705001.770.010.281.791.81991.7313580
17369841001.7650.073.821.731.881.7355826
17368977001.7-0.01-0.581.721.7951.6638923
17368113001.71-0.14-7.501.851.851.737637
17365521001.84860.169.381.6751.91.639999970467
17363793001.69-0.18-9.631.821.821.6616127
17362929001.870.031.631.891.891.7238992
17362065001.84-0.14-7.071.97162.021.7587785
17359473001.980.2514.451.792.041.7813133277
17358609001.730.042.371.691.781.6726655
17356881001.69-0.12-6.631.811.811.640267003
17356017001.810.137.741.6651.821.56124523
17353425001.68-0.04-2.331.83071.841.62553562
17352561001.720.16.171.591.721.5837632
17350778401.62-0.01-0.611.62999991.62999991.5617613
17349969001.62999990.021.241.691.72991.6170252
17347377001.610.1913.381.4921.671.492120556
17346513001.420.010.711.411.461.4121891
17345649001.41-0.08-5.371.51499991.61.4174768
17344785001.49-0.04-2.611.541.541.4324874
17343921001.53-0.09-5.561.591.611.5339711
17341329001.62-0.03-1.821.63999991.63999991.5814692
17340465001.65-0.01-0.601.621.67011.600623597
17339601001.66-0.19-10.271.861.861.6167564
17338737001.85-0.19-9.312.122.121.8101116276
17337873002.040.2111.481.84222.0721.83160130
17335281001.83-0.07-3.681.934921.8200880
17334417001.9-0.08-4.042.02999992.081.9220797
17333553001.98-0.08-3.882.052.13971.8507117010
17332689002.06-0.13-5.942.13742.2142.0496750
17331825002.19-0.19-7.982.32.3452.1120083
17329178402.38-0.2-7.752.622.622.35140081
17327505002.580.28.402.542.942.515427186
17326641002.38-0.62-20.672.86572.922.13620930
SCWorx
WORX

WORX 財務

財務

最近閲覧した銘柄