Global X Wind Energy ETF WNDY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Wind Energy ETF (WNDY)
Global X Wind Energy ETF (WNDY) オプション

Global X Wind Energy ETF (WNDY)

11.39

-0.03

(-0.26%)

終了 11月22日 6:00AM

11.39

0.00

(0.00%)

取引時間後: 6:39AM

WNDY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
8.00	1.40	4.60	0.00	3.00	0.00	0.00 %	0	0	-
9.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
7.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.45	5.40	0.00	2.925	0.00	0.00 %	0	0	-
14.00	1.45	6.40	0.00	3.925	0.00	0.00 %	0	0	-
15.00	2.45	7.40	0.00	4.925	0.00	0.00 %	0	0	-
16.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 2.12 (116.33%)	144.39M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.56M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	900.38k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

TRUSTUNITS1000000

TRUSTUNITS1000000 5分前

INDR $132 market capitalization

SorcererPhoenix35

SorcererPhoenix35 5分前

Coinbase's knowledgeable team is here to assist you at +1-(888)-842-1385 , Sunday - Friday, 6 PM - 5 PM ET with a one hour break each day from 5 PM - 6 PM ET. Please call +1-(888)-842-1385 for any issues or inquiries that need immediate attention.

Golden Cross

Golden Cross 5分前

$ILLR Kim, as new CEO of Triller App, is spearheading its launch to lead Triller App into its next chapter of expansion. Triller Group Inc. announced that the next generation of Triller App is scheduled for Q1 2025.
https://www.youtube.com/watch?v=fevbIVpkB38

@triller #triller

TRUSTUNITS1000000

TRUSTUNITS1000000 6分前

MLER moller.com

JD400

New report uncovers scale of exploitation of artisanal gold miners to fund war, terrorism and organised crime

https://www.youtube.com/watch?v=lSYFJB7o9ZQ

18 November, 2024

ASGM Silence is Golden Report - Press Release
PDF 73.02 kb

Ca

snow

Guong After checking your posting history my impression is that you are totally new to the stock market. I would therefore suggest that you get some more experience before you make investments. "Alias Born: 11/21/2024 06:12:30 AM )

FlashyJester72

FlashyJester72 10分前

https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169

FlashyJester72

FlashyJester72 11分前

https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158

FlashyJester72

FlashyJester72 11分前

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

FlashyJester72

FlashyJester72 11分前

https://www.devex.com/people/como-llamar-a-klm-mexico-2108194

FlashyJester72

FlashyJester72 11分前

https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178

FlashyJester72

FlashyJester72 11分前

https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167

FlashyJester72

FlashyJester72 11分前

https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169

FlashyJester72

FlashyJester72 11分前

https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158

FlashyJester72

FlashyJester72 12分前

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

FlashyJester72

FlashyJester72 12分前

https://www.devex.com/people/como-llamar-a-klm-mexico-2108194

FlashyJester72

FlashyJester72 12分前

https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178

The Danish Dude

The Danish Dude 12分前

If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

Ahh yes, remind me how the combination trials with dcvax-l and poly-iclc having run 14 years and the combo trial with Keytruda having run 5 years have exquisi

FlashyJester72

FlashyJester72 12分前

https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167

SorcererPhoenix35

SorcererPhoenix35 13分前

Coinbase Wallet offers 24/7 support through dedicated phone numbers 1-(888)-842-1385 or 1-(888)--1385 and live chat in UK, USA and AUS (Australia). Coinbase Wallet will only contact you via email about open tickets from the domain support @jujegon-1385 . You can also contact Coinbase Wallet s

StarryAstronaut75

StarryAstronaut75 14分前

➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 14分前

➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 17分前

Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

StarryAstronaut75

StarryAstronaut75 20分前

Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

Global X Wind Energy ETF

BNP Paribas Issuance

Lithium Chile (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約