Global X Wind Energy ETF【WNDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031700	12.345	12.345	12.345	12.345
1782945300	12.345	12.345	12.345	12.345
1782858900	12.345	12.345	12.345	12.345
1782772500	12.345	12.345	12.345	12.345
1782513300	12.345	12.345	12.345	12.345
1782426900	12.345	12.345	12.345	12.345
1782340500	12.345	12.345	12.345	12.345
1782254100	12.345	12.345	12.345	12.345
1782167700	12.345	12.345	12.345	12.345
1781822100	12.345	12.345	12.345	12.345
1781735700	12.345	12.345	12.345	12.345
1781649300	12.345	12.345	12.345	12.345
1781562900	12.345	12.345	12.345	12.345
1781303700	12.345	12.345	12.345	12.345
1781217300	12.345	12.345	12.345	12.345
1781130900	12.345	12.345	12.345	12.345
1781044500	12.345	12.345	12.345	12.345
1780958100	12.345	12.345	12.345	12.345
1780698900	12.345	12.345	12.345	12.345
1780612500	12.345	12.345	12.345	12.345
1780526100	12.345	12.345	12.345	12.345
1780439700	12.345	12.345	12.345	12.345
1780353300	12.345	12.345	12.345	12.345
1780094100	12.345	12.345	12.345	12.345
1780007700	12.345	12.345	12.345	12.345
1779921300	12.345	12.345	12.345	12.345
1779834900	12.345	12.345	12.345	12.345
1779489300	12.345	12.345	12.345	12.345
1779402900	12.345	12.345	12.345	12.345
1779316500	12.345	12.345	12.345	12.345
1779230100	12.345	12.345	12.345	12.345
1779143700	12.345	12.345	12.345	12.345
1778884500	12.345	12.345	12.345	12.345
1778798100	12.345	12.345	12.345	12.345
1778711700	12.345	12.345	12.345	12.345
1778625300	12.345	12.345	12.345	12.345
1778538900	12.345	12.345	12.345	12.345
1778279700	12.345	12.345	12.345	12.345
1778193300	12.345	12.345	12.345	12.345
1778106900	12.345	12.345	12.345	12.345
1778020500	12.345	12.345	12.345	12.345
1777934100	12.345	12.345	12.345	12.345
1777674900	12.345	12.345	12.345	12.345
1777588500	12.345	12.345	12.345	12.345
1777502100	12.345	12.345	12.345	12.345
1777415700	12.345	12.345	12.345	12.345
1777329300	12.345	12.345	12.345	12.345
1777070100	12.345	12.345	12.345	12.345
1776983700	12.345	12.345	12.345	12.345
1776897300	12.345	12.345	12.345	12.345
1776810900	12.345	12.345	12.345	12.345
1776724500	12.345	12.345	12.345	12.345
1776465300	12.345	12.345	12.345	12.345
1776378900	12.345	12.345	12.345	12.345
1776292500	12.345	12.345	12.345	12.345
1776206100	12.345	12.345	12.345	12.345
1776119700	12.345	12.345	12.345	12.345
1775860500	12.345	12.345	12.345	12.345
1775774100	12.345	12.345	12.345	12.345
1775687700	12.345	12.345	12.345	12.345
1775601300	12.345	12.345	12.345	12.345
1775514900	12.345	12.345	12.345	12.345