US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Willow Lane Acquisition Corporation (WLAC)
Willow Lane Acquisition Corporation (WLAC) オプション

Willow Lane Acquisition Corporation (WLAC)

18.83

0.00

(0.00%)

終了 6月10日 5:00AM

18.83

0.00

( 0.00% )

プレマーケット: 9:00AM

Willow Lane Acquisition Corporation ([symbol]) オプションチェーン

WLAC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CIITTianci International Inc	US$ 4.8357 (302.98%)	25.33M
ELOXEloxx Pharmaceuticals Inc	US$ 11.72 (206.81%)	332
WCTWellchange Holdings Company Ltd	US$ 3.69 (181.68%)	8.11M
MSWMing Shing Group Holdings Ltd	US$ 3.26 (146.97%)	8.73M
HWHHWH International Inc	US$ 2.645 (115.92%)	6.04M
YOULYoulife Group Inc	US$ 0.5027 (-51.19%)	675.85k
GMMGloba Mofy AI Ltd	US$ 0.0759 (-29.66%)	12.13M
EPSMEpsium Enterprise Ltd	US$ 1.47 (-28.29%)	133.71k
CCTGCCSC Technology International Holdings Ltd	US$ 1.46 (-17.98%)	741.53k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 18.00 (-17.47%)	174.36k
YYGHYY Group Holding Ltd	US$ 0.1631 (30.17%)	73.52M
HKITHitek Global Inc	US$ 0.4744 (73.77%)	60.23M
CIITTianci International Inc	US$ 4.8357 (302.98%)	25.33M
ADTXAditxt Inc	US$ 0.0261 (-9.69%)	20.37M
GMMGloba Mofy AI Ltd	US$ 0.0759 (-29.66%)	12.13M

BPETER

iHub News

iHub News 5分前

U.S.-Iran Tensions, Inflation Data and Oracle Earnings Dominate Market Focus: Dow Jones, S&P, Nasdaq, Wall Street FuturesJune 10, 2026 5:36 AM
IH Market News

rakp

Further researching the company didn't make me much wiser. other than it may be possible that Kris Domich is involved in the restructuring. He was very much involved in the beginning of CCLX before he and Mark Bayless fell out. Problem is that restructuring could mean the existing company or somethi

gregcod

gregcod 13分前

the test results are huge , especially if it comes w a contract/partner, revenue ..big news update.IMO.

Fiberrevo9

Fiberrevo9 15分前

Imagine a stock, a company, mass producing spidersilk in tonnage, the only company in the world, with a 100 % proven technology, having 3 potential customers (at least!!!!), with only good prs over the last year, highlighted in the world's most known magazine, AT THE COVER (National Geographic), and

ChangnoiPlaza

ChangnoiPlaza 20分前

New 8-k

https://d18rn0p25nwr6d.cloudfront.net/CIK-0001805284/d5bceb11-5d2a-4596-ae03-50524b53aa3a.pdf

US Market News

US Market News 20分前

Cheetah Mobile Announces First Quarter 2026 Unaudited Consolidated Financial ResultsJune 10, 2026 5:22 AM
PR Newswire (US) Robotics and others revenue grew 175.9% year over year and accounted for 19.8% of total revenue in the first quarte

SparklingViking1

SparklingViking1 22分前

How Recuva Hacker Solutions (RHS) Assists With Bitcoin Investigations
Recuva Hacker Solutions (RHS) is a specialized firm that focuses on the entire investigative lifecycle – from initial tracing through litigation support.

Leveraging a Full Suite of Tools: RHS experts use lead

SparklingViking1

SparklingViking1 23分前

How RHS Assists With Bitcoin Investigations
At RHS, we focus on the entire investigative lifecycle, from initial tracing through to final litigation support.

Leveraging a Full Suite of Tools: Our experts utilize a comprehensive arsenal of leading blockchain forensic platforms,

Jmetrish

Jmetrish 24分前

IMHO Understanding of the 16 myers-briggs personalities can give one a distinct advantage when choosing a worthy CEO. Some say it could also help in choosing political leaders. It is funny how often the same personality type(s) fail in business etc... and which personality types succeed at business.

US Market News

US Market News 35分前

Omdia: Semiconductor Market Surpasses $300bn Quarterly Revenue in 1Q26 as Memory Market Shifts Historical PatternsJune 10, 2026 5:07 AM
Business Wire Following a record-setting year for the semiconductor industry, the start of the new year has continued the momentum, as semicon

10baggerz

10baggerz 37分前

Here’s an uncomfortable fact, Ken Griffin is a REPUBLICAN MEGA-DONER. But keep spewing your racist political conspiracy psycho babble nonsense on this CANCER VACCINE message board.

GoodGuyBill

GoodGuyBill 51分前

Please specify where I was wrong.

microcapbiotech

microcapbiotech 51分前

TICK TICK - YAWN YAWN - OH WHAT A BIG BORE IT IS.
ok, time to click the green bull icon - you know - just for yucks.

ollik78

ollik78 59分前

HKIT 🧨📈🚬 IN 0.35 AH 😂❤️

P-Rawl

P-Rawl 1時間前

Big eyes?
Looking at Jake's activities?
Is this who you mean?
https://images.moneycontrol.com/static-mcnews/2024/11/20241106162552_Untitled-design-2024-11-06T215506.228.jpg?impolicy=website&width=770&height=431

chicks0123

chicks0123 1時間前

Good morning CLNVers

US Market News

US Market News 1時間前

GitLab Expands Collaboration with Google to Deliver a Fully Managed DevSecOps Platform with the Latest Gemini and Gemma ModelsJune 10, 2026 4:35 AM
Business Wire GitLab and Google Cloud go-to-market teams are working with certified managed service provi

Mark

Mark 1時間前

$BGLC 2.60 added some on the dip

US Market News

US Market News 1時間前

GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int

nwsun

nwsun 1時間前

According to what notification? Provide a source.

P-Rawl

P-Rawl 2時間前

I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be

Willow Lane Acquisition

NexPoint Real Estate Fin...

Kestra Medical Technolog...

Definium Therapeutics

Carlyle Commodities (PK)

Direxion Daily ASML Bull...

Nfinity Mining (PK)

S19817 Eqty Lkd Nts 15/0...

Interactive Brokers

3.875% 01feb2028 - Reg S

Leverage Shares -1x Netf...

Nts Lkd Uksed3p Pref Shs...

Compagnie de Financement...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。