Willow Lane Acquisition Corporation【WLAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	18.83	0	0.00	18.83	18.83	18.83	0
1780958100	18.83	0	0.00	18.83	18.83	18.83	0
1780698900	18.83	0	0.00	18.83	18.83	18.83	0
1780612500	18.83	0	0.00	18.83	18.83	18.83	0
1780526100	18.83	0	0.00	18.83	18.83	18.83	0
1780439700	18.83	0	0.00	18.83	18.83	18.83	0
1780353300	18.83	0	0.00	18.83	18.83	18.83	0
1780094100	18.83	0	0.00	18.83	18.83	18.83	0
1780007700	18.83	0	0.00	18.83	18.83	18.83	0
1779921300	18.83	0	0.00	18.83	18.83	18.83	0
1779834900	18.83	0	0.00	18.83	18.83	18.83	0
1779489300	18.83	0	0.00	18.83	18.83	18.83	0
1779402900	18.83	0	0.00	18.83	18.83	18.83	0
1779316500	18.83	0	0.00	18.83	18.83	18.83	0
1779230100	18.83	0	0.00	18.83	18.83	18.83	0
1779143700	18.83	0	0.00	18.83	18.83	18.83	0
1778884500	18.83	0	0.00	18.83	18.83	18.83	0
1778798100	18.83	0	0.00	18.83	18.83	18.83	0
1778711700	18.83	0	0.00	18.83	18.83	18.83	0
1778625300	18.83	0	0.00	18.83	18.83	18.83	0
1778538900	18.83	0	0.00	18.83	18.83	18.83	0
1778279700	18.83	0.18	0.97	19	19.4999	17.01	500616
1778193300	18.65	-2.14	-10.29	20.79	20.79	16.59	965726
1778106900	20.79	1.77	9.31	19.02	21	19	556289
1778020500	19.02	0.28	1.49	19.02	19.25	18.9	813249
1777934100	18.74	0.85	4.75	17.98	18.96	17.25	522583
1777674900	17.89	0.53	3.05	17.45	18.1	17.19	335679
1777588500	17.36	0.37	2.18	16.719999	17.38	16.2805	402976
1777502100	16.99	0.64	3.91	16.5	17.44	16.27	749615
1777415700	16.35	-0.17	-1.03	16	16.84	15.24	618711
1777329300	16.52	-0.37	-2.19	16.95	17.28	15.5805	717480
1777070100	16.89	1.89	12.60	15.23	17.3	15.17	1389207
1776983700	15	0.66	4.60	14.11	15.2	14.1	847236
1776897300	14.34	1.39	10.73	14	14.45	13.65	1334665
1776810900	12.95	-1.21	-8.55	14.11	14.25	12.95	490289
1776724500	14.16	-0.04	-0.28	14.07	14.24	13.2	542037
1776465300	14.2	0.55	4.03	13.49	14.34	13.47	1059044
1776378900	13.65	0.16	1.19	13.55	14.055	13.3	1146029
1776292500	13.49	0.54	4.17	12.95	13.98	12.7	1073429
1776206100	12.95	0.67	5.46	12.4	12.95	12.25	1046428
1776119700	12.28	0.9	7.91	11.7	12.3	11.55	1856671
1775860500	11.38	0.74	6.95	10.67	11.79	10.6601	1003670
1775774100	10.64	-0.04	-0.37	10.76	10.76	10.64	182543
1775687700	10.68	0.01	0.09	10.7	10.8	10.67	77606
1775601300	10.67	-0.06	-0.51	10.73	10.74	10.6403	143046
1775514900	10.725	0.05	0.52	10.65	10.75	10.63	225401
1775169300	10.67	-0.03	-0.28	10.71	10.75	10.65	189536
1775082900	10.7	0.05	0.47	10.68	10.82	10.68	263159
1774996500	10.65	-0.03	-0.28	10.69	10.88	10.63	236292
1774910100	10.68	-0.06	-0.56	10.73	10.75	10.67	271525
1774650900	10.74	-0.12	-1.10	10.8	10.9	10.73	116174
1774564500	10.86	-0.2	-1.81	11.04	11.04	10.805	79461
1774478100	11.06	-0.03	-0.27	11.05	11.1	10.88	33240
1774391700	11.09	0.02	0.18	11.03	11.14	10.811	94089
1774305300	11.07	0.09	0.82	10.98	11.09	10.8	226019
1774046100	10.98	-0.02	-0.18	10.99	11.02	10.82	112123
1773959700	11	-0.02	-0.18	10.93	11.1	10.84	73563
1773873300	11.02	0.19	1.75	10.83	11.09	10.76	71084
1773786900	10.83	-0.07	-0.64	10.94	11.22	10.8201	197960
1773700500	10.9	0.05	0.46	10.87	10.98	10.75	246867
1773441300	10.85	0.08	0.74	10.74	10.92	10.7301	243718
1773354900	10.77	0.11	1.03	10.69	10.845	10.6799	257442
1773268500	10.66	-0.03	-0.28	10.7	10.73	10.62	274177
1773182100	10.69	0.05	0.47	10.65	10.69	10.61	212737