Wheeler Real Estate Investment Trust Inc【WHLRL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.92	1.16337885685	79.08	80	79.08	0	0	CS
4	-2.4999	-3.03018549113	82.4999	86.99	79	338	80.22149877	CS
12	-0.01	-0.0124984376953	80.01	86.99	78.17	975	82.22414442	CS
26	-4.93	-5.80478040739	84.93	97	78.17	683	86.73313676	CS
52	-31.05	-27.960378208	111.05	151.5	77.31	888	89.01907427	CS
156	32.98	70.1403658018	47.02	269.99	28	533	78.76725392	CS
260	53	196.296296296	27	269.99	26	485	64.62603294	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	79.08	0	0.00	79.08	79.08	79.08	0
1782945300	79.08	0	0.00	79.08	79.08	79.08	0
1782858900	79.08	0	0.00	79.08	79.08	79.08	0
1782772500	79.08	0	0.00	79.08	79.08	79.08	0
1782513300	79.08	0	0.00	79.08	79.08	79.08	0
1782426900	79.08	0	0.00	79.08	79.08	79.08	1
1782340500	79.08	0	0.00	79	79.08	79	59
1782254100	79.08	0	0.00	79.08	79.08	79.08	0
1782167700	79.08	0	0.00	79	79.08	79	4
1781822100	79.08	-3.42	-4.15	80.01	80.01	79.08	3990
1781735700	82.5	0	0.00	82.5	82.5	82.5	0
1781649300	82.5	0	0.00	82.5	82.5	82.5	10
1781562900	82.5	0	0.00	86.99	86.99	82.5	2021
1781303700	82.4999	0	0.00	82.4999	82.4999	82.4999	0
1781217300	82.4999	0	0.00	82.4999	82.4999	82.4999	0
1781130900	82.4999	0	0.00	82.4999	82.4999	82.4999	0
1781044500	82.4999	0	0.00	82.4999	82.4999	82.4999	0
1780958100	82.4999	0	0.00	82.4999	82.4999	82.4999	0
1780698900	82.4999	0	0.00	82.4999	82.4999	82.4999	0
1780612500	82.4999	0	0.00	82.4999	82.4999	82.4999	0
1780526100	82.4999	2.5	3.12	82.5	82.5	80.335	48925
1780439700	80	0	0.00	78.17	80	78.17	30
1780353300	80	0	0.00	84.99	84.99	78.17	5
1780094100	80	0	0.00	80	80	80	2
1780007700	80	0	0.00	80	80	80	1
1779921300	80	0	0.00	80	80	80	0
1779834900	80	0	0.00	80.01	80.01	80	126
1779489300	80	0	0.00	80.01	80.01	80	2
1779402900	80	0	0.00	83.84	83.99	80	31
1779316500	80	0	0.00	80	80	80	1
1779230100	80	0	0.00	80	80	80	2
1779143700	80	0	0.00	80	80	80	0
1778884500	80	0	0.00	80	80	80	0
1778798100	80	0	0.00	80	80	80	0
1778711700	80	0	0.00	83.84	83.84	80	2
1778625300	80	0	0.00	80	80	80	1
1778538900	80	0	0.00	80	80	80	1
1778279700	80	-0.01	-0.01	80	80	80	350
1778193300	80.01	0	0.00	80.01	80.01	80.01	0
1778106900	80.01	0	0.00	80	80.01	80	1
1778020500	80.01	0	0.00	81.8	81.8	80.01	1
1777934100	80.01	0	0.00	80.01	80.01	80.01	0
1777674900	80.01	0	0.00	80.01	80.01	80.01	0
1777588500	80.01	0	0.00	81.69	81.69	80.01	1
1777502100	80.01	0	0.00	83.94	83.94	80.01	1
1777415700	80.01	0	0.00	80.01	80.01	80.01	0
1777329300	80.01	0	0.00	80	80.01	80	1
1777070100	80.01	0	0.00	80.01	80.01	80.01	0
1776983700	80.01	0	0.00	80.01	80.01	80.01	0
1776897300	80.01	0	0.00	80.01	80.01	80.01	0
1776810900	80.01	0	0.00	80.01	80.01	80.01	0
1776724500	80.01	0	0.00	80	80.01	80	2
1776465300	80.01	0	0.00	80.01	80.01	80.01	0
1776378900	80.01	0	0.00	80.01	80.01	80.01	0
1776292500	80.01	0	0.00	80	80.01	80	6
1776206100	80.01	0	0.00	80.01	80.01	80.01	20
1776119700	80.01	0	0.00	80.01	80.01	80.01	0
1775860500	80.01	0	0.00	80.01	80.01	80.01	0
1775774100	80.01	0	0.00	83.89	83.89	80.01	2
1775687700	80.01	0	0.00	80.01	80.01	80.01	0
1775601300	80.01	0.01	0.01	80.01	80.01	80	132
1775514900	80	0	0.00	80	80	80	0