Hot Features
プレミアム
Wheeler Real Estate Investment Trust Inc (WHLRL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 3.57142857143 | 140 | 145 | 140 | 6 | 145 | CS |
| 4 | 0 | 0 | 145 | 234.64 | 90.11 | 57 | 145.05343137 | CS |
| 12 | -0.5 | -0.343642611684 | 145.5 | 234.64 | 90.11 | 19 | 145.06243996 | CS |
| 26 | 81.5 | 128.346456693 | 63.5 | 234.64 | 63.5 | 119 | 97.28087911 | CS |
| 52 | 90 | 163.636363636 | 55 | 234.64 | 55 | 74 | 89.94663299 | CS |
| 156 | 117 | 417.857142857 | 28 | 234.64 | 27.5 | 446 | 45.97708403 | CS |
| 260 | 118 | 437.037037037 | 27 | 234.64 | 26 | 406 | 45.17210489 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739489700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 11 |
| 1739403300 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739316900 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739230500 | 145 | 0 | 0.00 | 140 | 145 | 140 | 1 |
| 1738971300 | 145 | 0 | 0.00 | 140 | 145 | 140 | 16 |
| 1738884900 | 145 | 0 | 0.00 | 145 | 145 | 145 | 1 |
| 1738798500 | 145 | 0 | 0.00 | 144.97999 | 145 | 144.97999 | 6 |
| 1738712100 | 145 | 0 | 0.00 | 125 | 145 | 125 | 3 |
| 1738625700 | 145 | 0 | 0.00 | 234.64 | 234.64 | 145 | 392 |
| 1738366500 | 145 | 0 | 0.00 | 160 | 160 | 145 | 303 |
| 1738280100 | 145 | 0 | 0.00 | 190 | 190 | 145 | 57 |
| 1738193700 | 145 | 0 | 0.00 | 128.21 | 145 | 128.21 | 12 |
| 1738107300 | 145 | -0.5 | -0.34 | 192.45 | 192.45 | 145 | 109 |
| 1738020900 | 145.5 | 0 | 0.00 | 145 | 145.5 | 145 | 99 |
| 1737761700 | 145.5 | 0 | 0.00 | 90.11 | 145.5 | 90.11 | 8 |
| 1737675300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1737588900 | 145.5 | 0 | 0.00 | 93.51 | 145.5 | 93.51 | 1 |
| 1737502500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1737156900 | 145.5 | 0 | 0.00 | 145 | 145.5 | 145 | 1 |
| 1737070500 | 145.5 | 0 | 0.00 | 145.49 | 145.5 | 145.49 | 14 |
| 1736984100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736897700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736811300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736552100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 1 |
| 1736379300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736292900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736206500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735947300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 6 |
| 1735860900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735688100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735601700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735342500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735256100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735077840 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734996900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734737700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734651300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734564900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734478500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734392100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734132900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1734046500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733960100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733873700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733787300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733528100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733441700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733355300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733268900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1733182500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732917840 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732750500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732664100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732577700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732318500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732232100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732145700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1732059300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1731972900 | 145.5 | 0 | 0.00 | 146.3 | 146.3 | 145.5 | 15 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
