WisdomTree Cloud Computing WCLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
WisdomTree Cloud Computing Fund (WCLD)
WisdomTree Cloud Computing Fund (WCLD) オプション

WisdomTree Cloud Computing Fund (WCLD)

39.69

0.31

( 0.79% )

更新日時： 00:01:30

WCLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	5.80	8.00	0.00	6.90	0.00	0.00 %	0	0	-
34.00	4.70	6.60	0.00	5.65	0.00	0.00 %	0	0	-
35.00	3.90	5.80	3.70	4.85	0.00	0.00 %	0	1	-
36.00	2.75	4.90	2.36	3.825	0.00	0.00 %	0	1	-
37.00	1.50	4.60	0.00	3.05	0.00	0.00 %	0	0	-
38.00	0.70	3.70	0.00	2.20	0.00	0.00 %	0	0	-
39.00	0.05	2.95	1.00	1.50	0.00	0.00 %	0	1	-
40.00	0.40	2.35	0.40	1.375	0.00	0.00 %	0	1	-
41.00	0.30	2.00	0.35	1.15	0.00	0.00 %	0	3	-
42.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
33.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.29	2.75	3.29	3.02	0.00	0.00 %	0	3	-
41.00	0.40	3.40	0.00	1.90	0.00	0.00 %	0	0	-
42.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
43.00	2.65	4.50	0.00	3.575	0.00	0.00 %	0	0	-
44.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
45.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GITSGlobal Interactive Technologies Inc	US$ 1.979 (1,933.92%)	13.94k
JGAurora Mobile Ltd	US$ 17.675 (193.99%)	16.99M
AKROAkero Therapeutics Inc	US$ 54.55 (108.37%)	6.95M
ONCOOnconetix Inc	US$ 0.8509 (77.27%)	108.79M
YIBOPlanet Image International Ltd	US$ 3.60 (67.44%)	45.55k
ALLKAllakos Inc	US$ 0.2903 (-76.01%)	15.08M
VERUVeru Inc	US$ 0.699 (-42.23%)	17.01M
ELABPMGC Holdings Inc	US$ 1.9575 (-36.85%)	2.06M
NXUNXU Inc	US$ 0.3968 (-35.58%)	1.95M
NBISNebius Group NV	US$ 30.0097 (-28.02%)	10.22M
NVDANVIDIA Corporation	US$ 126.8791 (-11.04%)	150.45M
HOLOMicroCloud Hologram Inc	US$ 2.05 (32.26%)	120.85M
ONCOOnconetix Inc	US$ 0.8509 (77.27%)	108.79M
HWHHWH International Inc	US$ 0.4384 (52.38%)	60.42M
MLGOMicroAlgo Inc	US$ 2.0303 (33.57%)	53.01M

Mark

$EYEN .06 break, ww

dexprs

Bought back MO 25 Puts for a 50% gain.

koolmc

not when i posted lol and i would rather be in the space sector then the ai sector right now lol now they are RED

getmoreshares

getmoreshares 4分前

https://pbs.twimg.com/media/GiTuuK9WQAA27D3?format=jpg&name=900x900

tigerpac

tigerpac 4分前

Preannounced $5.1-5.3 million revenues versus $4.2 million in the last quarter. Love sequential growth, not just YOY growth.

They company has the momentum right now!

srinsocal

srinsocal 4分前

Two important facts to consider when comparing Suzetrigine to RecoveryRx/ActiPatch, Cost and Side Effects

Suzetrigine - US $420 for one week of treatment
RecoveryRx - Under $100 for 1 month
ActiPatch - $35 for 1 month

Suzetrigine - Common side effects, he

dexprs

Added: GOOG 10 Puts.
Added: NVDA, ALK, APH, CEG( too high this time), IP.
Was going to go with 1/3 shares bought, but as we are recovering in the DJI, I increased it to 2/3.

100lbStriper

100lbStriper 5分前

lol!!! thats what happens when ai is involved!!! and we're betting on its success. its an oxymoron as in i sure dont want these machines running my world!!!

koolmc

sold on the small move to 34's, looking for another trade in it, needs to hold 30's here, gl.

sentiment_stocks

sentiment_stocks 5分前

Fascinating that this is your read on the first R&R.
But the Court has already called into question most of the sales as not being sufficiently close to the alleged spoofs. If only the 2 dozen the R&R called for are in play, that $10M is down to around $1M

Jp_SHMP

Jp_SHMP 5分前

Yes

Penny land is the refuge

Money 💰 poring in

ExtremelyBullishZig

ExtremelyBullishZig 5分前

Yep. Patents don't mean a thing for drugs not getting approved. The market knows it is fluff.

Invest-in-America

Invest-in-America 5分前

YIBO: And the YOUNG FART scores again!!!!!

getmoreshares

getmoreshares 5分前

https://pbs.twimg.com/media/GiTuuK9WQAA27D3?format=jpg&name=900x900

ChannelTrader

ChannelTrader 5分前

Good, and this will go on for years.
Arrested

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475168611_10232891163954318_8806347809336463872_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=IgyCDn6JbnUQ7kNvgHuaBvu&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AGxphlIiyyug9G4-

I ll be back

I ll be back 5分前

I would not be surprised to see it this week given the recent up date on the application review posted.

Finra Update on Name and Symbol, we just received an item request for a payment receipt for the transfer of the 1 Spc A share made back in May 2020. Company will provide and hope f

gdog

the post has to be 48hrs old before it'll show

oniro3363

oniro3363 5分前

105.77... very nice !

Info3

Again people are getting out, looks like people do not like what Nils said !

ddls

Tell jebby there's ZERO investment value in BioElectronics, NONE!😭

stocktowatch

stocktowatch 5分前

$STEK - Stemtech Corporation / Viago and Eevia Health Announce Proposed RTO
https://finance.yahoo.com/news/stemtech-corporation-viago-eevia-health-213500175.html

tapioca

tapioca 5分前

Back to business as usual for RNAZ, red and low volume

Poundthetable

Poundthetable 5分前

Good day to buy up cheap shares...

JJZander

JJZander 5分前

Good morning $CBDL shareholders! We’re in the clear to start our share repurchase at any time moving forward so watch for FORM-4 filings. We’re moving forward on some new LOIs in the near future as well! Revenues will be the highest we’ve ever had this year!

Stay tuned!

WisdomTree Cloud Computing

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約