WisdomTree Cloud Computing Fund【WCLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-3.73280943026	30.54	31.4	29.4	1080186	30.46790178	SP
4	-0.31	-1.043419724	29.71	36.0899	29.23	1086977	32.14733711	SP
12	2.53	9.41570524749	26.87	36.0899	23.8901	1091323	29.06840044	SP
26	-5.81	-16.5009940358	35.21	36.1	23.8901	1063242	28.93261098	SP
52	-5.77	-16.4060278647	35.17	36.98	23.8901	670570	30.22024053	SP
156	-2.89	-8.95013936203	32.29	41.869	23.8901	379122	31.52257007	SP
260	-24.98	-45.9360058845	54.38	65.51	22.79	387532	33.78129932	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	29.55	-0.07	-0.24	29.515	29.69	28.7	1365483
1781735700	29.62	-0.78	-2.57	30.31	30.74	29.56	967108
1781649300	30.4	-0.45	-1.46	30.79	31.305	30.28	797606
1781562900	30.85	0.24	0.78	31.05	31.4	30.7	1100746
1781303700	30.61	-0.06	-0.20	30.7	30.81	29.84	980600
1781217300	30.67	-0.14	-0.45	30.54	30.91	29.96	1554872
1781130900	30.81	-0.35	-1.12	30.73	31.54	30.46	981914
1781044500	31.16	-0.66	-2.09	31.58	31.94	30.14	730094
1780958100	31.8246	-0.38	-1.17	32.259999	32.284999	31.64	588540
1780698900	32.2	-0.94	-2.84	33.195	33.259999	31.94	561298
1780612500	33.14	0.06	0.18	33.27	33.92	32.75	2073607
1780526100	33.08	-1.69	-4.86	34.29	34.29	32.85	750773
1780439700	34.77	-1.18	-3.28	34.45	34.9	34.08	1341875
1780353300	35.95	3	9.10	33.84	36.0899	33.76	2650928
1780094100	32.95	2.43	7.96	31.01	33	31.01	2380609
1780007700	30.52	1.08	3.67	29.91	30.79	29.69	633545
1779921300	29.44	-0.71	-2.35	29.66	30.22	29.425	614263
1779834900	30.15	-0.06	-0.20	30.02	30.41	29.53	621262
1779489300	30.2101	0.62	2.10	29.87	30.58	29.87	505746
1779402900	29.59	-0.45	-1.50	29.71	29.8	29.23	817171
1779316500	30.04	0.37	1.25	29.44	30.05	28.72	1183001
1779230100	29.67	0.18	0.61	30.14	30.675	29.45	1749344
1779143700	29.49	0.87	3.03	28.53	29.66	28.39	1281782
1778884500	28.6222	0.71	2.55	27.82	29.01	27.82	830972
1778798100	27.91	0.42	1.53	27.57	28.13	27.01	796438
1778711700	27.49	-0.71	-2.52	27.9	27.9	27.18	1633204
1778625300	28.2	-0.78	-2.69	28.92	29.045	28.09	806422
1778538900	28.98	-0.78	-2.62	29.62	29.99	28.69	1039659
1778279700	29.76	0.03	0.10	29.28	29.77	28.57	1101014
1778193300	29.73	0.87	3.03	29.43	30.16	29.43	760223
1778106900	28.8553	-0.93	-3.14	29.39	29.39	28.46	959742
1778020500	29.79	0.28	0.95	29.61	29.89	29.25	952202
1777934100	29.51	0.68	2.36	28.83	29.875	28.83	1246946
1777674900	28.83	1.73	6.38	28.1	28.92	27.9	1447647
1777588500	27.1	-0.24	-0.88	27.17	27.17	26.43	862838
1777502100	27.34	0.1	0.37	27.15	27.38	26.75	340288
1777415700	27.24	0.01	0.04	27.26	28.05	27.17	644570
1777329300	27.23	0.1	0.37	27	27.52	26.75	407941
1777070100	27.13	0.74	2.80	26.58	27.14	26.3723	582323
1776983700	26.39	-1.8	-6.39	27.39	27.39	25.87	1861585
1776897300	28.19	0.34	1.22	28.13	28.355	27.88	638061
1776810900	27.85	0.11	0.39	27.89	28.86	27.67	1067429
1776724500	27.7431	0.61	2.26	26.98	27.78	26.98	427871
1776465300	27.13	0.1	0.37	27.52	27.78	26.925	1515489
1776378900	27.03	0.43	1.62	27.08	27.6	26.69	1251602
1776292500	26.6	1.47	5.85	25.45	26.65	25.42	979357
1776206100	25.1308	-0.27	-1.06	25.62	26.095	24.94	1120361
1776119700	25.4	1.31	5.44	24.15	25.42	24.09	1481726
1775860500	24.09	-1.27	-5.01	25.41	25.41	23.8901	1239958
1775774100	25.36	-1.52	-5.65	26.78	26.78	25.03	1965483
1775687700	26.88	-0.66	-2.39	28.49	28.56	26.85	879028
1775601300	27.5372	-0.22	-0.78	27.56	27.88	27.21	434993
1775514900	27.7541	-0.04	-0.13	27.8	27.965	27.45	356619
1775169300	27.79	0.33	1.18	27.155	28.07	26.86	1338835
1775082900	27.4647	0.14	0.53	27.69	27.76	26.86	1047371
1774996500	27.32	0.76	2.87	26.91	27.55	26.54	3149683
1774910100	26.5572	0.36	1.36	26.44	27.03	26.28	1384258
1774650900	26.2	-1.2	-4.39	26.86	26.9	25.96	901970
1774564500	27.4022	0.28	1.02	26.87	27.94	26.87	975917
1774478100	27.1248	0.02	0.09	27.8	27.96	26.81	1139552
1774391700	27.1	-1.42	-4.98	28.33	28.33	27.08	2139878
1774305300	28.52	0.56	2.00	28.28	28.75	28.05	1376542
1774046100	27.96	-0.49	-1.72	28.26	28.365	27.6701	960198
1773959700	28.45	-0.03	-0.11	28.53	29.15	28.11	1219245