WisdomTree Cloud Computing Fund【WCLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	2.08019294543	33.17	35.32	32.71	775995	33.99728371	SP
4	3.16	10.2931596091	30.7	35.32	28.42	1086435	30.9877334	SP
12	6.34	23.0377906977	27.52	36.0899	25.87	1061391	30.39716653	SP
26	-0.58	-1.68408826945	34.44	36.0899	23.8901	1171116	29.02693879	SP
52	-2.95	-8.01412659603	36.81	36.98	23.8901	724997	30.23691555	SP
156	2.89	9.33161123668	30.97	41.869	23.8901	396026	31.50371218	SP
260	-23.92	-41.3984077535	57.78	65.51	22.79	397053	33.51054828	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	33.86	-0.66	-1.91	35.115	35.25	33.76	299728
1783636500	34.52	0.76	2.25	33.055	34.55	32.71	482146
1783550100	33.76	-0.68	-1.97	33.94	34.22	33.4	1899458
1783463700	34.44	0.32	0.94	34.79	35.32	34.16	343867
1783377300	34.12	0.6	1.79	33.17	34.43	33.07	378510
1783031700	33.52	0.33	0.99	33.17	33.78	32.965	985659
1782945300	33.189999	1.13	3.54	32.63	33.69	32.63	746542
1782858900	32.0559	0.51	1.60	31.22	32.13	31.09	1023177
1782772500	31.55	0.84	2.74	31.22	31.96	31.07	1388894
1782513300	30.71	1.73	5.97	29.05	30.76	29.05	1218998
1782426900	28.98	-0.51	-1.73	29.235	29.55	28.75	1506259
1782340500	29.49	0.2	0.68	29.22	29.92	29.14	1128202
1782254100	29.29	0.35	1.21	29.01	29.64	28.99	1758819
1782167700	28.9387	-0.61	-2.07	29.28	30.01	28.42	1483753
1781822100	29.55	-0.07	-0.24	29.515	29.69	28.7	1365483
1781735700	29.62	-0.78	-2.57	30.31	30.74	29.56	967108
1781649300	30.4	-0.45	-1.46	30.79	31.305	30.28	797606
1781562900	30.85	0.24	0.78	31.05	31.4	30.7	1100746
1781303700	30.61	-0.06	-0.20	30.7	30.81	29.84	980600
1781217300	30.67	-0.14	-0.45	30.54	30.91	29.96	1554872
1781130900	30.81	-0.35	-1.12	30.73	31.54	30.46	981914
1781044500	31.16	-0.66	-2.09	31.58	31.94	30.14	730094
1780958100	31.8246	-0.38	-1.17	32.259999	32.284999	31.64	588540
1780698900	32.2	-0.94	-2.84	33.195	33.259999	31.94	561298
1780612500	33.14	0.06	0.18	33.27	33.92	32.75	2073607
1780526100	33.08	-1.69	-4.86	34.29	34.29	32.85	750773
1780439700	34.77	-1.18	-3.28	34.45	34.9	34.08	1341875
1780353300	35.95	3	9.10	33.84	36.0899	33.76	2650928
1780094100	32.95	2.43	7.96	31.01	33	31.01	2380609
1780007700	30.52	1.08	3.67	29.91	30.79	29.69	633545
1779921300	29.44	-0.71	-2.35	29.66	30.22	29.425	614263
1779834900	30.15	-0.06	-0.20	30.02	30.41	29.53	621262
1779489300	30.2101	0.62	2.10	29.87	30.58	29.87	505746
1779402900	29.59	-0.45	-1.50	29.71	29.8	29.23	817171
1779316500	30.04	0.37	1.25	29.44	30.05	28.72	1183001
1779230100	29.67	0.18	0.61	30.14	30.675	29.45	1749344
1779143700	29.49	0.87	3.03	28.53	29.66	28.39	1281782
1778884500	28.6222	0.71	2.55	27.82	29.01	27.82	830972
1778798100	27.91	0.42	1.53	27.57	28.13	27.01	796438
1778711700	27.49	-0.71	-2.52	27.9	27.9	27.18	1633204
1778625300	28.2	-0.78	-2.69	28.92	29.045	28.09	806422
1778538900	28.98	-0.78	-2.62	29.62	29.99	28.69	1039659
1778279700	29.76	0.03	0.10	29.28	29.77	28.57	1101014
1778193300	29.73	0.87	3.03	29.43	30.16	29.43	760223
1778106900	28.8553	-0.93	-3.14	29.39	29.39	28.46	959742
1778020500	29.79	0.28	0.95	29.61	29.89	29.25	952202
1777934100	29.51	0.68	2.36	28.83	29.875	28.83	1246946
1777674900	28.83	1.73	6.38	28.1	28.92	27.9	1447647
1777588500	27.1	-0.24	-0.88	27.17	27.17	26.43	862838
1777502100	27.34	0.1	0.37	27.15	27.38	26.75	340288
1777415700	27.24	0.01	0.04	27.26	28.05	27.17	644570
1777329300	27.23	0.1	0.37	27	27.52	26.75	407941
1777070100	27.13	0.74	2.80	26.58	27.14	26.3723	582323
1776983700	26.39	-1.8	-6.39	27.39	27.39	25.87	1861585
1776897300	28.19	0.34	1.22	28.13	28.355	27.88	638061
1776810900	27.85	0.11	0.39	27.89	28.86	27.67	1067429
1776724500	27.7431	0.61	2.26	26.98	27.78	26.98	427871
1776465300	27.13	0.1	0.37	27.52	27.78	26.925	1515489
1776378900	27.03	0.43	1.62	27.08	27.6	26.69	1251602
1776292500	26.6	1.47	5.85	25.45	26.65	25.42	979357
1776206100	25.1308	-0.27	-1.06	25.62	26.095	24.94	1120361
1776119700	25.4	1.31	5.44	24.15	25.42	24.09	1481726