Eco Wave Power Global AB【WAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-10.8267716535	10.16	10.87	8.19	541768	9.83352663	DR
4	-0.45	-4.73186119874	9.51	10.87	7.255	159995	9.66742092	DR
12	2.86	46.1290322581	6.2	10.87	5.9995	69175	9.36546574	DR
26	3.16	53.5593220339	5.9	10.87	4.52	38198	8.78886514	DR
52	2.67	41.7840375587	6.39	10.87	4.52	30908	8.47471264	DR
156	6.63	272.839506173	2.43	17.63	1.01	120257	4.88648919	DR
260	-14.7	-61.8686868687	23.76	30	1.01	112491	6.73993192	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	8.52	-0.53	-5.86	8.82	8.935	8.48	31166
1782858900	9.05	0.22	2.49	8.7899999	9.15	8.372	56010
1782772500	8.83	-0.31	-3.39	8.96	8.96	8.25	64753
1782513300	9.14	-0.78	-7.86	8.8699999	9.19	8.19	91411
1782426900	9.92	0.9	9.98	10.16	10.87	8.19	2504555
1782340500	9.02	0.09	1.01	9	9.0497	8.5	17582
1782254100	8.93	0.1	1.13	8.6199999	9.28	8.31	20881
1782167700	8.83	0.69	8.49	8.22	9.2899	8.22	75984
1781822100	8.1389	0.47	6.11	7.83	8.3699	7.685	22222
1781735700	7.67	0.24	3.23	7.57	7.91	7.45	18610
1781649300	7.43	-0.1	-1.33	7.59	7.859	7.42	13568
1781562900	7.53	-0	-0.00	7.85	8.1	7.53	12312
1781303700	7.5301	-0.21	-2.71	7.91	7.98	7.4846	5841
1781217300	7.74	0.23	3.13	7.43	8.2998999	7.43	14549
1781130900	7.5051	-0.39	-5.00	7.91	8.65	7.458213	21361
1781044500	7.9	-0.37	-4.47	8.3	9.1511	7.255	38454
1780958100	8.27	-0.39	-4.50	9.09	9.09	8.27	35717
1780698900	8.66	-0.84	-8.84	9.32	9.32	8.52	25533
1780612500	9.5	-0.09	-0.94	9.51	9.51	9.26	8457
1780526100	9.59	-0.32	-3.23	10	10	9.326	30087
1780439700	9.91	1.09	12.36	8.82	9.91	8.75	35206
1780353300	8.82	0	0.00	8.7899999	8.82	8.47	10139
1780094100	8.82	0.17	1.97	8.6	8.86	8.4114	10264
1780007700	8.65	-0.05	-0.57	8.67	8.86	8.65	11933
1779921300	8.7	0.46	5.58	8.39	9.01	8.15	47144
1779834900	8.24	-0.56	-6.37	8.82	8.97	8.2001	33537
1779489300	8.801	-0.31	-3.39	9.03	9.147	8.6199999	19576
1779402900	9.11	-0.14	-1.51	9.45	9.52	9	23395
1779316500	9.25	-0.13	-1.39	9.38	9.4152	9.03	24562
1779230100	9.38	-0.12	-1.26	9.99	9.99	9.21	40879
1779143700	9.5	0.67	7.58	9.25	10.5	9.09	117747
1778884500	8.8309	-0.02	-0.22	8.9	9.25	8.8	33250
1778798100	8.85	0.32	3.75	8.66	9.19	8.6059	19933
1778711700	8.53	-0.62	-6.78	8.08	9.15	8.08	34165
1778625300	9.15	1.13	14.09	8.1199999	9.3	8.1199999	42999
1778538900	8.02	0.27	3.48	7.9	8.69	7.9	19956
1778279700	7.7501	-0.46	-5.60	8.31	8.4	7.75	18324
1778193300	8.21	0.08	0.98	8.25	8.575	7.9748	12631
1778106900	8.13	-0.15	-1.81	8.2	8.445	8	21111
1778020500	8.28	-0.11	-1.31	8.39	9.2235	8.19	80224
1777934100	8.39	1.51	21.95	7.49	8.65	7.381	66559
1777674900	6.88	-0.12	-1.71	7.02	7.28	6.8	13984
1777588500	7	-0.1	-1.41	7.1	7.1	6.78	19187
1777502100	7.1	-0.37	-4.95	7.5	7.8033	7.1	12587
1777415700	7.47	0.32	4.48	7.2	7.9043	7.1	30346
1777329300	7.15	0.1	1.42	7.19	7.285	7.05	10642
1777070100	7.05	0.05	0.71	6.92	7.08	6.85	12658
1776983700	7	0.02	0.29	7.01	7.0548	6.8491	6579
1776897300	6.98	0.15	2.20	6.86	7	6.775	11516
1776810900	6.83	-0.07	-1.01	7	7.02	6.67	14568
1776724500	6.9	0.64	10.22	6.5599999	6.95	6.5599999	19198
1776465300	6.2601	-0.47	-6.98	6.66	6.88	6.2601	3943
1776378900	6.73	-0.07	-1.03	7.07	7.1	6.25	16183
1776292500	6.8	0.5	7.94	6.47	6.9899	6.22	26490
1776206100	6.3	0.2	3.28	6.1	6.49	6.1	4568
1776119700	6.1	0.1	1.67	6.1	6.25	6.1	5254
1775860500	6	-0.04	-0.66	6.2	6.2	5.9995	3903
1775774100	6.04	0.04	0.67	6.2	6.3	6.01	6691
1775687700	6	0.11	1.86	6	6.6055	5.9	9341
1775601300	5.8905	-0.15	-2.48	6.07	6.3	5.8905	11105
1775514900	6.04	0.12	2.03	6.22	6.6799	6.04	8103
1775169300	5.92	-0.33	-5.28	6.25	6.37	5.89	5388