ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Viridian Therapeutics Inc

Viridian Therapeutics Inc (VRDN)

17.48
0.09
( 0.52% )
更新日時: 02:44:42

Viridian Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.009.0012.900.0010.950.000.00 %00-
8.008.0011.900.009.950.000.00 %00-
9.007.0010.900.008.950.000.00 %00-
10.006.009.800.007.900.000.00 %00-
11.005.008.905.506.950.000.00 %05-
12.004.007.900.005.950.000.00 %00-
13.003.107.006.205.050.000.00 %020-
14.003.705.504.204.600.307.69 %53001:15:55
15.001.504.403.712.950.000.00 %0339-
16.002.252.852.752.550.2610.44 %1220723:39:30
17.001.802.101.891.950.031.61 %852,82902:20:55
18.001.151.901.601.5250.106.67 %3087501:19:16
19.000.951.551.251.250.054.17 %513223:03:19
20.000.751.000.850.8750.022.41 %2882,51601:53:24
21.000.551.050.820.800.1522.39 %1341400:50:59
22.000.400.850.650.6250.1530.00 %755901:40:22
23.000.400.500.450.45-0.02-4.26 %1126402:21:52
24.000.200.550.350.3750.000.00 %0260-
25.000.300.400.350.350.1145.83 %1263,53102:34:28
26.000.004.900.320.320.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.004.900.000.000.000.00 %00-
8.000.004.900.000.000.000.00 %00-
9.000.001.350.000.000.000.00 %00-
10.000.000.200.130.130.000.00 %012-
11.000.004.900.380.380.000.00 %02-
12.000.000.300.350.350.000.00 %0222-
13.000.004.900.550.550.000.00 %00-
14.000.050.850.450.450.000.00 %0261-
15.000.500.700.600.60-0.06-9.09 %2613502:36:34
16.000.751.100.680.925-0.28-29.17 %313823:15:00
17.001.001.501.001.25-0.39-28.06 %104123:34:27
18.001.302.051.491.675-1.61-51.94 %15023:22:09
19.001.052.700.001.8750.000.00 %00-
20.001.155.203.753.1750.000.00 %01-
21.001.804.403.903.100.000.00 %030-
22.002.707.004.404.850.000.00 %010-
23.003.607.900.005.750.000.00 %00-
24.004.608.507.556.550.000.00 %026-
25.006.808.109.507.450.000.00 %032-
26.006.4010.406.808.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PCLAPicoCELA Inc
US$ 7.82
(154.72%)
4.31M
SDOTSadot Group Inc
US$ 13.02
(110.68%)
30.99M
CRISCuris Inc
US$ 0.3525
(71.28%)
65.06M
IVFINVO Fertility Inc
US$ 2.0901
(68.56%)
77.05M
INLFINLIF Limited
US$ 0.0479
(59.67%)
2.09B
PSIGPS International Group Ltd
US$ 1.3588
(-88.48%)
9.53M
TOIIWOncology Institute Inc
US$ 0.0281
(-38.91%)
65.1k
LICNLichen International Ltd
US$ 1.06
(-36.53%)
14.81M
KUSTKustom Entertainment Inc
US$ 0.9196
(-35.69%)
2.21M
CRMTAmericas Car Mart Inc
US$ 2.44
(-35.62%)
2.08M
INLFINLIF Limited
US$ 0.0478
(59.33%)
2.09B
GDCGD Culture Group Ltd
US$ 0.0106
(-22.63%)
399.22M
RCTRedCloud Holdings PLC
US$ 0.3589
(26.86%)
241.33M
HKITHitek Global Inc
US$ 0.2935
(31.67%)
111.53M
AALAmerican Airlines Group Inc
US$ 17.7201
(0.85%)
87.84M

VRDN Discussion

投稿を表示