Viridian Therapeutics Inc【VRDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.65	-9.46100917431	17.44	17.6	15.575	1688049	16.22254512	CS
4	-1.21	-7.11764705882	17	18.2	15.575	1949987	16.89209659	CS
12	-13.21	-45.5517241379	29	29.32	13.18	2965135	17.40728664	CS
26	-16.81	-51.5644171779	32.6	34.29	13.18	2159270	22.27273298	CS
52	0.81	5.40720961282	14.98	34.29	13.18	1615199	22.2824772	CS
156	-9.36	-37.2166998012	25.15	34.29	9.9	1212399	19.72275633	CS
260	-1.21	-7.11764705882	17	39	9.47	878932	20.24465854	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	15.73	-0.05	-0.32	16.05	16.4767	15.695	1096920
1780698900	15.78	-0.79	-4.77	16.57	16.88	15.575	1783402
1780612500	16.57	0.22	1.35	16.54	17.0599	16.3668	1195104
1780526100	16.35	0.48	3.02	15.79	16.399999	15.75	1685584
1780439700	15.87	-1.09	-6.43	16.579999	16.7572	15.74	2408797
1780353300	16.96	-0.66	-3.75	17.44	17.6	16.6	1367358
1780094100	17.62	0.17	0.97	17.36	17.63	17.18	1395936
1780007700	17.45	0.19	1.10	17.28	17.535	17.15	879309
1779921300	17.26	0.26	1.53	17.27	17.48	17.025	1156495
1779834900	17	-0.24	-1.39	18	18	16.87	1488363
1779489300	17.24	-0.45	-2.54	17.72	18.2	17.161	2859818
1779402900	17.69	0.06	0.34	17.38	17.85	17.14	1530461
1779316500	17.63	1.66	10.39	16	17.73	15.985	3535892
1779230100	15.97	-0.13	-0.81	16.11	16.2	15.78	1796040
1779143700	16.1	-0.72	-4.28	16.67	16.77	15.65	2361669
1778884500	16.82	-0.61	-3.50	17.26	17.38	16.71	1614059
1778798100	17.43	0.39	2.29	17.57	17.9	17.07	2120024
1778711700	17.04	0.18	1.07	16.739999	17.27	16.4525	2214789
1778625300	16.86	-0.34	-1.98	17.22	17.341	16.71	2450911
1778538900	17.2	0.59	3.55	17	17.84	16.739999	3205748
1778279700	16.61	-0.39	-2.29	17	17.14	16.42	4372539
1778193300	17	-0.53	-3.02	17.56	17.57	16.88	11274187
1778106900	17.53	-1.22	-6.51	18.5	18.51	17.09	7760339
1778020500	18.75	4.69	33.36	19.07	20	15.31	16126422
1777934100	14.06	0.64	4.77	13.4	14.26	13.384	1216910
1777674900	13.42	-0.06	-0.45	13.5	13.67	13.24	1461614
1777588500	13.48	0.18	1.35	13.4	13.65	13.22	1229384
1777502100	13.3	-0.31	-2.28	13.43	13.55	13.18	981039
1777415700	13.61	0.11	0.81	13.5	13.99	13.325	3394724
1777329300	13.5	-0.23	-1.68	13.68	13.92	13.32	2320007
1777070100	13.73	-0.5	-3.51	14.41	14.49	13.56	1052429
1776983700	14.23	-0.1	-0.70	14.33	14.59	14	1269078
1776897300	14.33	0.05	0.35	14.41	14.56	14.14	1400306
1776810900	14.28	-0.4	-2.72	14.68	14.85	14.155	2076963
1776724500	14.68	-0.12	-0.81	14.68	15.15	14.52	1694792
1776465300	14.8	0.14	0.95	14.94	15.15	14.7	1582097
1776378900	14.66	-0.22	-1.48	14.96	15.1399	14.61	1611822
1776292500	14.88	-0.31	-2.04	15.21	15.3369	14.76	1366554
1776206100	15.19	0.39	2.64	14.97	15.32	14.61	1720681
1776119700	14.8	-0.15	-1.00	15.09	15.25	14.7	1860526
1775860500	14.95	-0.43	-2.80	15.43	15.43	14.605	2395662
1775774100	15.38	0.91	6.29	14.54	15.58	14.35	2707353
1775687700	14.47	0.51	3.65	14.275	14.52	13.74	4517797
1775601300	13.96	0.06	0.43	13.81	14.45	13.33	6572087
1775514900	13.9	-4.94	-26.22	18.5	18.5	13.62	14512402
1775169300	18.84	-0.31	-1.62	18.56	19.245	18.44	3000666
1775082900	19.15	-0.41	-2.10	19.74	19.74	18.93	2837132
1774996500	19.56	1.03	5.56	18.71	19.84	18.49	3552733
1774910100	18.53	-8.86	-32.35	17	19.1	16.97	13774988
1774650900	27.39	-0.81	-2.87	27.86	28.1	27.289	1410593
1774564500	28.2	-0.15	-0.53	27.84	28.37	27.5	1102470
1774478100	28.35	1.16	4.27	27.31	28.59	27.24	1152688
1774391700	27.19	-0.43	-1.56	27.02	27.48	26.275	1412856
1774305300	27.62	0.64	2.37	27.62	28.295	27.25	1647823
1774046100	26.98	-0.86	-3.09	27.83	28.1	26.98	1067527
1773959700	27.84	0.11	0.40	27.74	28.14	27.18	930084
1773873300	27.73	-0.87	-3.04	28.36	28.41	27	1076920
1773786900	28.6	-0.17	-0.59	28.72	29.32	28.48	737750
1773700500	28.77	0.09	0.31	28.925	29.19	28.52	770332
1773441300	28.68	0.27	0.95	28.76	29.855	28.545	1125691
1773354900	28.41	-0.21	-0.73	28.04	28.77	27.63	1211153
1773268500	28.62	-0.57	-1.95	28.66	29.05	28.17	1032235
1773182100	29.19	-0.46	-1.55	30.06	30.42	28.93	1205683
1773095700	29.65	1.31	4.62	28.3	30.37	28	1268167