Viridian Therapeutics Inc【VRDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.21	6.998264893	17.29	19.53	17.16	3623727	18.12270407	CS
4	1.92	11.5802171291	16.58	19.53	15.5	2275351	17.11122624	CS
12	4.69	33.9608979001	13.81	20	13.18	2675411	16.50514292	CS
26	-13.07	-41.4000633513	31.57	34.29	13.18	2215060	20.64465678	CS
52	4.1	28.4722222222	14.4	34.29	13.18	1672488	21.89734633	CS
156	-5.7	-23.5537190083	24.2	34.29	9.9	1231730	19.46579219	CS
260	0.56	3.12151616499	17.94	39	9.47	900986	20.09373144	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772500	18.79	0.89	4.97	19.37	19.53	18.24	7597541
1782513300	17.9	0.51	2.93	17.41	18.38	17.38	5708052
1782426900	17.39	0.07	0.40	17.31	17.715	17.2842	1878245
1782340500	17.32	0.04	0.23	17.5	17.775	17.16	1269032
1782254100	17.28	-0.35	-1.99	17.29	17.725	17.25	1665765
1782167700	17.63	1	6.01	16.93	18.18	16.93	2549456
1781822100	16.629999	-0.08	-0.48	17.14	17.44	16.454999	4028734
1781735700	16.71	0.73	4.57	16.079999	16.835	16.07	2029894
1781649300	15.98	-0.32	-1.96	16.29	16.445	15.96	1260601
1781562900	16.3	-0.05	-0.31	16.579999	16.719999	16.07	1707496
1781303700	16.35	0.21	1.30	16.2	16.68	16.18	1245322
1781217300	16.14	0.37	2.35	15.75	16.2207	15.62	1529233
1781130900	15.77	-0.54	-3.31	16.2	16.5	15.5	1417490
1781044500	16.309999	0.58	3.69	15.96	16.469999	15.666	1174999
1780958100	15.73	-0.05	-0.32	16.05	16.4767	15.695	1096920
1780698900	15.78	-0.79	-4.77	16.57	16.88	15.575	1783402
1780612500	16.57	0.22	1.35	16.54	17.0599	16.3668	1195104
1780526100	16.35	0.48	3.02	15.79	16.399999	15.75	1685584
1780439700	15.87	-1.09	-6.43	16.579999	16.7572	15.74	2408797
1780353300	16.96	-0.66	-3.75	17.44	17.6	16.6	1367358
1780094100	17.62	0.17	0.97	17.36	17.63	17.18	1395936
1780007700	17.45	0.19	1.10	17.28	17.535	17.15	879309
1779921300	17.26	0.26	1.53	17.27	17.48	17.025	1156495
1779834900	17	-0.24	-1.39	18	18	16.87	1488363
1779489300	17.24	-0.45	-2.54	17.72	18.2	17.161	2859818
1779402900	17.69	0.06	0.34	17.38	17.85	17.14	1530461
1779316500	17.63	1.66	10.39	16	17.73	15.985	3535892
1779230100	15.97	-0.13	-0.81	16.11	16.2	15.78	1796040
1779143700	16.1	-0.72	-4.28	16.67	16.77	15.65	2361669
1778884500	16.82	-0.61	-3.50	17.26	17.38	16.71	1614059
1778798100	17.43	0.39	2.29	17.57	17.9	17.07	2120024
1778711700	17.04	0.18	1.07	16.739999	17.27	16.4525	2214789
1778625300	16.86	-0.34	-1.98	17.22	17.341	16.71	2450911
1778538900	17.2	0.59	3.55	17	17.84	16.739999	3205748
1778279700	16.61	-0.39	-2.29	17	17.14	16.42	4372539
1778193300	17	-0.53	-3.02	17.56	17.57	16.88	11274187
1778106900	17.53	-1.22	-6.51	18.5	18.51	17.09	7760339
1778020500	18.75	4.69	33.36	19.07	20	15.31	16126422
1777934100	14.06	0.64	4.77	13.4	14.26	13.384	1216910
1777674900	13.42	-0.06	-0.45	13.5	13.67	13.24	1461614
1777588500	13.48	0.18	1.35	13.4	13.65	13.22	1229384
1777502100	13.3	-0.31	-2.28	13.43	13.55	13.18	981039
1777415700	13.61	0.11	0.81	13.5	13.99	13.325	3394724
1777329300	13.5	-0.23	-1.68	13.68	13.92	13.32	2320007
1777070100	13.73	-0.5	-3.51	14.41	14.49	13.56	1052429
1776983700	14.23	-0.1	-0.70	14.33	14.59	14	1269078
1776897300	14.33	0.05	0.35	14.41	14.56	14.14	1400306
1776810900	14.28	-0.4	-2.72	14.68	14.85	14.155	2076963
1776724500	14.68	-0.12	-0.81	14.68	15.15	14.52	1694792
1776465300	14.8	0.14	0.95	14.94	15.15	14.7	1582097
1776378900	14.66	-0.22	-1.48	14.96	15.1399	14.61	1611822
1776292500	14.88	-0.31	-2.04	15.21	15.3369	14.76	1366554
1776206100	15.19	0.39	2.64	14.97	15.32	14.61	1720681
1776119700	14.8	-0.15	-1.00	15.09	15.25	14.7	1860526
1775860500	14.95	-0.43	-2.80	15.43	15.43	14.605	2395662
1775774100	15.38	0.91	6.29	14.54	15.58	14.35	2707353
1775687700	14.47	0.51	3.65	14.275	14.52	13.74	4517797
1775601300	13.96	0.06	0.43	13.81	14.45	13.33	6572087
1775514900	13.9	-4.94	-26.22	18.5	18.5	13.62	14512402
1775169300	18.84	-0.31	-1.62	18.56	19.245	18.44	3000666
1775082900	19.15	-0.41	-2.10	19.74	19.74	18.93	2837132
1774996500	19.56	1.03	5.56	18.71	19.84	18.49	3552733
1774910100	18.53	-8.86	-32.35	17	19.1	16.97	13774988