Vanguard Core Plus Bond ... VPLS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Core Plus Bond ETF (VPLS)
Vanguard Core Plus Bond ETF (VPLS) オプション

Vanguard Core Plus Bond ETF (VPLS)

76.2042

0.1393

( 0.18% )

更新日時： 01:17:15

VPLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	7.40	11.30	0.00	9.35	0.00	0.00 %	0	0	-
68.00	6.40	10.30	0.00	8.35	0.00	0.00 %	0	0	-
69.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
70.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
71.00	3.40	7.30	0.00	5.35	0.00	0.00 %	0	0	-
72.00	2.45	6.30	0.00	4.375	0.00	0.00 %	0	0	-
73.00	1.45	5.30	0.00	3.375	0.00	0.00 %	0	0	-
74.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
75.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.95	4.80	0.00	2.875	0.00	0.00 %	0	0	-
80.00	1.95	5.80	0.00	3.875	0.00	0.00 %	0	0	-
81.00	2.95	6.80	0.00	4.875	0.00	0.00 %	0	0	-
82.00	3.90	7.80	0.00	5.85	0.00	0.00 %	0	0	-
83.00	4.90	8.80	0.00	6.85	0.00	0.00 %	0	0	-
84.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
85.00	6.90	10.80	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASSTAsset Entities Inc	US$ 1.0499 (126.03%)	214.43M
USEGUS Energy Corp	US$ 3.49 (50.43%)	4.84M
TEMTempus AI Inc	US$ 48.68 (38.49%)	18.42M
GCTKGlucoTrack Inc	US$ 0.1131 (33.22%)	312.51M
EOLSEvolus Inc	US$ 13.71 (30.45%)	1.58M
GOEVCanoo Inc	US$ 0.386599 (-71.36%)	28.12M
TOIIWOncology Institute Inc	US$ 0.013 (-35.00%)	26.97k
ORKTOrangeKloud Technology Inc	US$ 0.7421 (-33.74%)	5.26M
SHOTWSafety Shot Inc	US$ 0.1525 (-26.68%)	600
WNWMeiwu Technology Company Ltd	US$ 0.2701 (-26.50%)	7M
GCTKGlucoTrack Inc	US$ 0.1131 (33.22%)	312.51M
CRKNCrown Electrokinetics Corporation	US$ 0.12935 (3.48%)	302.23M
ASSTAsset Entities Inc	US$ 1.04 (123.90%)	214.43M
RGTIRigetti Computing Inc	US$ 12.4112 (26.26%)	120.39M
HSDTHelius Medical Technologies Inc	US$ 0.93865 (24.99%)	99.45M

gp22

$OSS: AI Edge Computing: $OSS developing meme play potential. Getting significant rising attention on Social Media as the key AI Edge Computing sector stock.
Move possible to 1300% $RGTI move when it became the key Quantum Sector stock just a few weeks back. NOTE: Becoming the US Military

3331

Savvy investors bought Amazon below 10 while they were getting their infrastructure in place, Apple below 10 when Steve Jobs returned, Netflix below 10 when they switched to streaming from DVD's, etc., etc., etc. Oh, and of course BIEL now!

weedtrader420

weedtrader420 2分前

You should’ve been buying DOGECOINX when it was under a penny 2021 I bought so many bahahaha BAHAHAHA weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee $1.420 TARGET

Retire43

Retire43 3分前

The talk I'm hearing is reticulate micro could begin trading any day now with solid bit offers where as of right now there are only bids to buy and no offers to sell!

We are definitely living in exciting times!

Prudent Capitalist

Prudent Capitalist 3分前

Great stuff! Thanks Richard!

JRoon71

JRoon71 3分前

Kiwi, and even if that's the case, it still speaks to the efficacy of EPA vs. DHA, and some of the open questions that doctors have about Omega-3's for CVD, and is even more supportive of REDUCE-It.

So yeah, maybe DHA was deleterious to outcomes. More explanation for doctors as to why

peafunke

peafunke 3分前

lol. Once again mopped up and shown you were incorrect and lacked knowledge.

greendolphin11

greendolphin11 3分前

None of my shares for sale!!

varmit

HOLDING STRONG AT .0001
Next stop .001
Then onto .01

Donotunderstand

Donotunderstand 3分前

It will be interesting

Last round DJT promised and did not deliver 1T infrastructure program
Biden promised 1T - and got passed on a Bi Partisan basis and more than half is slated for Red States

And Biden got blamed for the inflationary impact

SeniorApollo

SeniorApollo 3分前

Jeez. Another 40M note dilution? Lol

Their burn rate has to be over 1M a day. It's about every month or so they dilute more. Get out and stay out of this scam.

SeniorApollo

SeniorApollo 3分前

Jeez. Another 40M note dilution? Lol

Their burn rate has to be over 1M a day. It's about every month or so they dilute more. Get out and stay out of this scam.

Monroe1

Monroe1 3分前

Very good! Time for a new version as of yesterday. Halleluja
Ojala.

zxjoshuaxz

zxjoshuaxz 3分前

Fannie just hit green as well!

WYcopER

WYcopER 3分前

1/6-1/21 up $5.50. Nice move

Retire43

Retire43 4分前

The talk I'm hearing is reticulate micro could begin trading any day now with solid bit offers where as of right now there are only bids to buy and no offers to sell!

We are definitely living in exciting times with Cytta Corp!

sortagreen

sortagreen 4分前

He could put his hand on a Marvel Comics book... or in his case, a signed copy of "Mein Kampf".

Slojab

Besides going dark on Twitter and the website being down, people used to be able to email Kate. I'm guessing that's a thing of the past, too? Or maybe people just don't care anymore and have given up?

Threes

For a company that never PR'd anything they sure are hustling their lies to get more shareholders to capitulate their thieving scheme.
Looking at the latest 14a .. Could be they don't have teh votes. Let them rot in hell.

greendolphin11

greendolphin11 4分前

Welcome Mr stock pick!!

USVIHI22

USVIHI22 4分前

Green Leaf is selling shares at any price they can sell them at.

Chiron

I'm ready for .005 if they dare

vlispxpert

vlispxpert 5分前

loading QXO...buyout fell thru, reloading $13s

Vanguard Core Plus Bond ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約