US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Vanguard Core Plus Bond ETF (VPLS)
Vanguard Core Plus Bond ETF (VPLS) オプション

Vanguard Core Plus Bond ETF (VPLS)

77.17

-0.4058

(-0.52%)

終了 7月2日 5:00AM

77.165

-0.005

(-0.01%)

取引時間後: 8:59AM

Vanguard Core Plus Bond ETF ([symbol]) オプションチェーン

VPLS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	8.80	11.90	0.00	10.35	0.00	0.00 %	0	0	-
68.00	7.80	10.90	0.00	9.35	0.00	0.00 %	0	0	-
69.00	6.80	9.90	0.00	8.35	0.00	0.00 %	0	0	-
70.00	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
71.00	4.80	7.90	0.00	6.35	0.00	0.00 %	0	0	-
72.00	3.80	6.90	0.00	5.35	0.00	0.00 %	0	0	-
73.00	2.85	5.90	0.00	4.375	0.00	0.00 %	0	0	-
74.00	1.85	4.90	0.00	3.375	0.00	0.00 %	0	0	-
75.00	0.85	4.00	0.00	2.425	0.00	0.00 %	0	0	-
76.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
77.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
67.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
80.00	1.35	4.40	0.00	2.875	0.00	0.00 %	0	0	-
81.00	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-
82.00	3.30	6.40	0.00	4.85	0.00	0.00 %	0	0	-
83.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
84.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
85.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
86.00	6.70	11.00	0.00	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

mdb1

$450s next week?

jackinthegreen

jackinthegreen 7分前

I hope you optimists are right. We just don’t know enough.

Stumblebum

Stumblebum 7分前

Bet we’ll see more institutional sells in the future do to this lasted crl …..dead money far to long for these whales to sit and wait

EternalPatience

EternalPatience 9分前

I don't. That's why I am ready to sink with the Titanic. But these folks are not ready to sink it either

Pennytrader64

Pennytrader64 10分前

And you know this, because?? What is your timeline? What has changed since your last time you said to be patient? Inquiring minds want to know

Luis Andros

Luis Andros 10分前

Love Kauai, the best hiking of the islands there. 🚶‍♂️

stockanalyze

stockanalyze 10分前

stop reading. you know better. we have seen many of these. may be they want someone out at $9.99 now instead of $15.99. yawn!

ocbadger

ocbadger 11分前

Quit looking in the rear view mirror!! Time to realize the future and get to paydirt!!

Ronnie Replay

Ronnie Replay 11分前

Ahh yes an interview from the old CEO.

rosemountbomber

rosemountbomber 14分前

So it says "approximate date of sale" as June 30. Can we safely say that those shares have been sold and we don't have to worry about them anymore? I guess they decided to bail when they saw the CRL but by the looks of it that was a mistake.

bradford86

bradford86 14分前

I cant stop reading this one https://buysidedesk.com/p/huge-changes-are-coming-for-fannie

jackinthegreen

jackinthegreen 14分前

Li can take his profit through a variety of channels. The question is why would he choose to take profits via LQMT vs another route?

stockanalyze

stockanalyze 15分前

it is all about expectation. once you don't , always good. don't have any expectation. july 4th will be gone, so will mid terms and so will 2028. by now we should have learnt. mnuchin told us how it is played. dejavu.

elks

Say what trying to pack for fishing trip to Kauai Hawaii. 2 weeks might have to load this boat before leave.

Eagle1

Eagle1 20分前

Mark it, today will be a high shorted day.

JMHO.

Porch Honkey

Porch Honkey 22分前

And still dumping as hard as they can, unbelievable.

watcher777

watcher777 23分前

We shall see...

Forensics888

Forensics888 24分前

That is hugely positive! With Pulte the regulator and chairman of F&F, it is his duty to report fraud, or he could be an accomplice for hiding it.

Let’s have him release the 11k documents sealed under executive privilege and see what was so important in them, to hide from shareholder

Jake731

Jake731 25分前

She’s here……..

Monroe1

Monroe1 25分前

Yeah sure thing, millions spent to build a brand new mgf plant to cook the books. Head on back to Gen. Bus.101

LOB

Last trade of the Day: 425K at .0185

getsome140backagain

getsome140backagain 35分前

I wasn’t paying attention at that time 😂😂😂 Until things started happening in the last year I thought this was like a loss at the casino and just baggage in my account.

georgejjl

georgejjl 37分前

Sigma-1 receptor agonist SA4503 improves cerebral protective effects in an extracorporeal cardiopulmonary resuscitation rat model

https://pmc.ncbi.nlm.nih.gov/articles/PMC13316324/

Good luck and GOD bless,

europa7

europa7 38分前

Moody’s Flags Quantum Threat to Bitcoin and Digital Assets After Trump Orders
"...Moody's warned that President Trump's new quantum computing executive orders accelerate the need for Bitcoin and the broader digital asset industry to adopt quantum-resistant cryptography..."
July 1, 2026

William777

William777 39分前

That was CHATGPT.

Vanguard Core Plus Bond ...

Direxion Daily Natural G...

Richardson Electronics

Alpha Metallurgical Reso...

Ares Management

AB Global Res Adv Equity...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。