Vanguard Core Plus Bond ETF【VPLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3263	0.423381341637	77.07	77.425	76.885	133908	77.04652287	SP
4	0.3763	0.488574396261	77.02	77.74	76.43	164446	77.11385596	SP
12	-0.0237	-0.030612244898	77.42	78.245	76.43	150917	77.40564007	SP
26	-0.9137	-1.16677308134	78.31	79.3399	76.43	148331	77.93038615	SP
52	0.3763	0.488574396261	77.02	79.41	76.43	124553	78.06592289	SP
156	2.1463	2.85222591362	75.25	79.75	74.41	77360	77.63104782	SP
260	2.1463	2.85222591362	75.25	79.75	74.41	77360	77.63104782	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	77.3963	0.01	0.01	77.36	77.43	77.285	163354
1781217300	77.3865	0.37	0.48	77.08	77.425	77.0497	116997
1781130900	77.015	-0.06	-0.08	77.1	77.155	76.95	118680
1781044500	77.075	0.19	0.25	77.03	77.09	76.95	101854
1780958100	76.885	-0.06	-0.08	77.05	77.06	76.885	95433
1780698900	76.9471	-0.33	-0.42	77.07	77.095	76.93	236576
1780612500	77.2749	0.08	0.10	77.31	77.335	77.2501	87730
1780526100	77.197	-0.16	-0.21	77.22	77.2399	77.13	139846
1780439700	77.36	0.08	0.11	77.34	77.3769	77.2901	124864
1780353300	77.275	-0.38	-0.48	77.18	77.31	77.105	355657
1780094100	77.65	0.08	0.11	77.65	77.74	77.61	135996
1780007700	77.5653	0.15	0.19	77.44	77.61	77.39	123730
1779921300	77.42	0.06	0.07	77.44	77.485	77.4	141404
1779834900	77.363	0.24	0.31	77.36	77.38	77.14	182900
1779489300	77.1269	0.1	0.13	77.18	77.18	76.97	131217
1779402900	77.03	0.06	0.08	76.8	77.04	76.72	181960
1779316500	76.9682	0.43	0.57	76.55	77.0199	76.545	235651
1779230100	76.5344	-0.25	-0.32	76.58	76.6298	76.43	199815
1779143700	76.7832	-0.05	-0.06	76.9	76.92	76.68	117888
1778884500	76.8313	-0.49	-0.64	77.02	77.02	76.77	296274
1778798100	77.325	-0.03	-0.03	77.45	77.4999	77.32	157783
1778711700	77.35	0.01	0.01	77.28	77.37	77.21	136717
1778625300	77.3389	-0.22	-0.28	77.39	77.39	77.31	148896
1778538900	77.555	-0.14	-0.18	77.66	77.6673	77.55	144879
1778279700	77.6936	0.16	0.20	77.68	77.72	77.635	115638
1778193300	77.5354	-0.17	-0.22	77.82	77.83	77.52	136761
1778106900	77.7053	0.38	0.49	77.59	77.735	77.58	159017
1778020500	77.3299	0.11	0.14	77.3	77.41	77.27	203690
1777934100	77.2207	-0.24	-0.30	77.36	77.36	77.08	150282
1777674900	77.4569	-0.1	-0.13	77.39	77.585	77.35	138457
1777588500	77.557	0.05	0.07	77.61	77.67	77.5499	76917
1777502100	77.5066	-0.28	-0.36	77.67	77.6781	77.43	482605
1777415700	77.79	-0.08	-0.10	77.76	77.8	77.6915	115487
1777329300	77.865	-0.12	-0.15	77.94	77.9699	77.8192	91105
1777070100	77.985	0.13	0.17	77.8	78.0098	77.73	116708
1776983700	77.8542	-0.11	-0.14	77.93	78.0299	77.71	156911
1776897300	77.965	0.05	0.06	78	78.075	77.95	95996
1776810900	77.92	-0.23	-0.29	78.06	78.09	77.9	210625
1776724500	78.15	-0.02	-0.02	78.17	78.2	78.05	106561
1776465300	78.1663	0.28	0.36	78.1	78.245	78.1	141819
1776378900	77.885	-0.11	-0.14	78.07	78.07	77.81	153936
1776292500	77.995	-0.07	-0.09	78.01	78.01	77.9153	76916
1776206100	78.0689	0.21	0.27	77.9	78.0899	77.86	252327
1776119700	77.855	0.18	0.23	77.63	77.855	77.6202	216809
1775860500	77.6737	-0.07	-0.09	77.77	77.78	77.63	95433
1775774100	77.745	0.03	0.04	77.72	77.895	77.605	109290
1775687700	77.7103	0.26	0.34	77.88	77.88	77.645	95262
1775601300	77.45	0.08	0.10	77.32	77.5	77.15	76284
1775514900	77.371	-0.06	-0.08	77.38	77.4499	77.32	127158
1775169300	77.4321	0.14	0.18	77.19	77.485	77.19	102763
1775082900	77.295	-0.29	-0.38	77.3	77.415	77.265	99096
1774996500	77.5889	0.34	0.43	77.46	77.655	77.3807	126796
1774910100	77.2536	0.38	0.49	77.27	77.37	77.2	118416
1774650900	76.8731	-0.08	-0.10	76.76	77.005	76.75	131830
1774564500	76.9492	-0.45	-0.58	77.24	77.315	76.945	150596
1774478100	77.3961	0.25	0.32	77.44	77.5	77.345	111220
1774391700	77.1494	-0.19	-0.24	77.11	77.2872	77.03	193320
1774305300	77.3386	0.32	0.42	77.14	77.4799	77.1	193072
1774046100	77.015	-0.68	-0.87	77.42	77.42	77.003	117784
1773959700	77.6903	0.1	0.12	77.39	77.75	77.38	138768
1773873300	77.595	-0.32	-0.40	77.82	77.86	77.585	103646
1773786900	77.91	0.2	0.26	77.86	77.94	77.86	74730
1773700500	77.71	0.25	0.33	77.64	77.7599	77.625	185845
1773441300	77.455	-0.09	-0.12	77.67	77.72	77.41	153593