
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
4 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
12 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
26 | -1.05 | -21.3197969543 | 4.925 | 6 | 3.15 | 540308 | 4.22138301 | CS |
52 | -5.4325 | -58.3669084072 | 9.3075 | 15.72 | 3.15 | 756613 | 5.72975682 | CS |
156 | -148.625 | -97.4590163934 | 152.5 | 227.7725 | 3.15 | 706361 | 16.83152397 | CS |
260 | -340.125 | -98.8735465116 | 344 | 359.75 | 3.15 | 545157 | 29.32782664 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739921700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1739576100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1739489700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1739403300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1739316900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1739230500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738971300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738884900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738798500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738712100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738625700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738366500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738280100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738193700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738107300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1738020900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1737761700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1737675300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1737588900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1737502500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1737156900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1737070500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1736984100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1736897700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1736811300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1736552100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1736379300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1736292900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1736206500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1735947300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1735860900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1735688100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1735601700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1735342500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1735256100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1735077840 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1734996900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1734737700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1734651300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1734564900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1734478500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1734392100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1734132900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1734046500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1733960100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1733873700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1733787300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1733528100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1733441700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1733355300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1733268900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1733182500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1732917840 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1732750500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1732664100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1732577700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1732318500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1732232100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1732145700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1732059300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約